Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00371000 | 2023-12-26 10:46AM EDT | 2024-06-21 | 55.53 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 0.00% |
QQQ240628C00371000 | 2023-12-11 4:09PM EDT | 2024-06-28 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
QQQ240930C00371000 | 2023-11-29 10:59AM EDT | 2024-09-30 | 51.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
QQQ241231C00371000 | 2024-04-24 11:06AM EDT | 2024-12-31 | 76.11 | 71.39 | 71.90 | 0.00 | - | 16 | 8 | 32.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00371000 | 2023-12-22 2:48PM EDT | 2024-06-21 | 7.74 | 0.00 | 0.00 | 0.00 | - | 39 | 2,530 | 6.25% |
QQQ240628P00371000 | 2023-12-18 4:08PM EDT | 2024-06-28 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
QQQ240930P00371000 | 2023-12-15 1:04PM EDT | 2024-09-30 | 11.89 | 0.00 | 0.00 | 0.00 | - | 289 | 290 | 3.13% |
QQQ241231P00371000 | 2024-03-26 11:21AM EDT | 2024-12-31 | 7.17 | 9.78 | 10.03 | 0.00 | - | 1 | 2 | 21.78% |