Deutsche Märkte schließen in 2 Stunden 50 Minuten

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
444,49-0,34 (-0,08%)
Ab 09:40AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QQQ240328C002700002023-11-10 3:45PM EDT2024-03-28113.19125.79126.060.00-1480.00%
QQQ240419C002700002024-03-18 3:41PM EDT2024-04-19169.940.000.000.00-280.00%
QQQ240517C002700002024-03-18 3:41PM EDT2024-05-17171.220.000.000.00-2290.00%
QQQ240621C002700002024-03-15 10:42AM EDT2024-06-21169.800.000.000.00-120.00%
QQQ240628C002700002023-12-14 10:34AM EDT2024-06-28142.650.000.000.00-130.00%
QQQ240719C002700002024-02-26 4:49PM EDT2024-07-19172.22179.00179.560.00-101064.78%
QQQ240920C002700002024-02-13 11:58AM EDT2024-09-20168.34175.58176.000.00-21240.48%
QQQ240930C002700002023-12-26 4:26PM EDT2024-09-30152.110.000.000.00-52520.00%
QQQ241220C002700002024-01-04 11:24AM EDT2024-12-20142.19170.41171.160.00-3010.00%
QQQ250117C002700002023-12-18 11:21AM EDT2025-01-17150.630.000.000.00-111,5920.00%
QQQ250620C002700002023-12-20 11:34AM EDT2025-06-20159.850.000.000.00-10150.00%
QQQ251219C002700002023-12-21 4:41PM EDT2025-12-19162.680.000.000.00-911950.00%
QQQ260116C002700002023-12-26 2:44PM EDT2026-01-16166.000.000.000.00-5180.00%
QQQ260618C002700002023-12-20 3:48PM EDT2026-06-18167.600.000.000.00-501510.00%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QQQ240328P002700002023-12-26 5:01PM EDT2024-03-280.270.000.000.00-1025050.00%
QQQ240419P002700002024-03-22 2:52PM EDT2024-04-190.010.000.000.00-6050150.00%
QQQ240517P002700002024-03-27 11:43AM EDT2024-05-170.030.000.000.00-245725.00%
QQQ240621P002700002024-03-21 1:52PM EDT2024-06-210.140.000.000.00-6365925.00%
QQQ240628P002700002023-12-26 1:31PM EDT2024-06-280.980.000.000.00-362625.00%
QQQ240719P002700002024-03-26 10:20AM EDT2024-07-190.210.000.000.00-401,07212.50%
QQQ240920P002700002024-03-27 2:38PM EDT2024-09-200.530.000.000.00-118212.50%
QQQ240930P002700002023-12-18 1:26PM EDT2024-09-301.930.000.000.00-216412.50%
QQQ241018P002700002024-03-21 12:42PM EDT2024-10-180.740.000.000.00-101412.50%
QQQ241115P002700002024-03-22 1:13PM EDT2024-11-150.970.000.000.00-3812.50%
QQQ241220P002700002024-03-19 10:43AM EDT2024-12-201.600.000.000.00-840712.50%
QQQ250117P002700002023-12-26 2:43PM EDT2025-01-173.230.000.000.00-27,98512.50%
QQQ250321P002700002024-03-25 9:51AM EDT2025-03-212.030.000.000.00-1212.50%
QQQ250620P002700002023-12-20 11:20AM EDT2025-06-204.980.000.000.00-54676.25%
QQQ251219P002700002023-12-26 12:11PM EDT2025-12-196.760.000.000.00-41,0756.25%
QQQ260116P002700002023-11-10 11:38AM EDT2026-01-169.897.3010.500.00-4833.62%
QQQ260618P002700002023-12-05 11:01AM EDT2026-06-1810.340.000.000.00-136.25%