Deutsche Märkte schließen in 1 Stunde 19 Minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
444,47-0,36 (-0,08%)
Ab 11:10AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:255.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QQQ240328C002550002023-06-22 2:32PM EDT2024-03-28121.86130.47131.030.00-140.00%
QQQ240419C002550002024-03-22 2:45PM EDT2024-04-19192.75190.50190.880.00-204118.90%
QQQ240517C002550002024-03-22 2:45PM EDT2024-05-17193.87191.67192.100.00-209890.82%
QQQ240621C002550002024-02-16 12:26PM EDT2024-06-21182.71182.17183.320.00-28280.00%
QQQ240628C002550002023-11-27 3:04PM EDT2024-06-28142.940.000.000.00-290.00%
QQQ240719C002550002024-03-26 1:58PM EDT2024-07-19194.62193.58194.000.00-1169.07%
QQQ240920C002550002024-03-15 10:39AM EDT2024-09-20187.17196.31196.710.00-1362.82%
QQQ240930C002550002023-12-01 10:53AM EDT2024-09-30143.090.000.000.00-69690.00%
QQQ241220C002550002024-03-15 10:44AM EDT2024-12-20190.46199.16199.840.00-2356.56%
QQQ250117C002550002023-12-08 11:19AM EDT2025-01-17151.480.000.000.00-181000.00%
QQQ250620C002550002023-12-11 11:38AM EDT2025-06-20157.770.000.000.00-470.00%
QQQ251219C002550002023-10-16 3:16PM EDT2025-12-19145.42154.77158.640.00-260.00%
QQQ260116C002550002023-09-26 12:25PM EDT2026-01-16133.40120.50125.500.00-250.00%
QQQ260618C002550002023-11-20 1:21PM EDT2026-06-18162.65173.13177.970.00--90.00%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QQQ240328P002550002023-12-26 3:57PM EDT2024-03-280.190.000.000.00-215550.00%
QQQ240419P002550002024-03-20 9:30AM EDT2024-04-190.020.000.010.00-533365.63%
QQQ240517P002550002024-03-21 11:58AM EDT2024-05-170.040.020.030.00-24016950.59%
QQQ240621P002550002024-03-18 1:48PM EDT2024-06-210.170.070.080.00-2924942.77%
QQQ240628P002550002023-12-19 11:12AM EDT2024-06-280.730.000.000.00-119125.00%
QQQ240719P002550002024-03-14 12:50PM EDT2024-07-190.290.130.150.00-31239.80%
QQQ240920P002550002024-03-08 4:28PM EDT2024-09-200.630.370.390.00-11035.99%
QQQ240930P002550002023-12-22 10:44AM EDT2024-09-301.580.000.000.00-13812.50%
QQQ241018P002550002024-03-12 12:00PM EDT2024-10-180.760.510.550.00-1935.11%
QQQ241115P002550002024-03-18 2:48PM EDT2024-11-150.980.690.730.00-103534.36%
QQQ241220P002550002024-03-13 9:45AM EDT2024-12-201.250.950.980.00-12333.58%
QQQ250117P002550002023-12-26 3:55PM EDT2025-01-172.490.000.000.00-15,20812.50%
QQQ250620P002550002023-12-20 10:47AM EDT2025-06-203.890.000.000.00-6048112.50%
QQQ251219P002550002023-12-21 1:28PM EDT2025-12-195.980.000.000.00-841,1236.25%
QQQ260116P002550002023-12-18 2:38PM EDT2026-01-165.840.000.000.00-2486.25%