Deutsche Märkte geschlossen

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
444,01-0,82 (-0,18%)
Börsenschluss: 04:00PM EDT
444,00 -0,01 (-0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:245.00
Callsfür1. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QQQ240419C002450002024-03-20 9:44AM EDT2024-04-19194.20199.70200.090.00-54122.41%
QQQ240621C002450002024-01-25 2:55PM EDT2024-06-21185.27194.89195.360.00-560.00%
QQQ240920C002450002023-12-20 3:02PM EDT2024-09-20174.05172.96173.690.00-280.00%
QQQ241220C002450002024-01-11 1:45PM EDT2024-12-20172.00201.29201.890.00-2443.62%
QQQ250117C002450002023-12-19 3:15PM EDT2025-01-17175.890.000.000.00-5150.00%
QQQ250620C002450002023-12-13 12:16PM EDT2025-06-20171.900.000.000.00-21240.00%
QQQ251219C002450002023-10-17 11:56AM EDT2025-12-19152.20162.97166.810.00--540.00%
QQQ260116C002450002023-12-14 1:34PM EDT2026-01-16181.000.000.000.00-120.00%
QQQ260618C002450002023-11-17 10:40AM EDT2026-06-18168.95182.50187.220.00-200.00%
Putsfür1. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QQQ240419P002450002024-03-21 9:40AM EDT2024-04-190.010.000.010.00-116871.88%
QQQ240517P002450002024-03-28 1:18PM EDT2024-05-170.010.020.03-0.03-75.00%2253.52%
QQQ240621P002450002024-03-25 11:56AM EDT2024-06-210.070.060.070.00-107245.22%
QQQ240719P002450002024-03-28 10:48AM EDT2024-07-190.120.100.13-0.05-29.41%535841.90%
QQQ240920P002450002024-03-05 3:47PM EDT2024-09-200.550.290.310.00-101337.23%
QQQ241018P002450002024-03-28 3:58PM EDT2024-10-180.430.370.45-0.14-24.56%102,74636.35%
QQQ241115P002450002024-03-20 12:00PM EDT2024-11-150.730.520.610.00-3017135.61%
QQQ241220P002450002024-03-21 12:10PM EDT2024-12-200.810.770.860.00-83434.99%
QQQ250117P002450002023-12-21 12:23PM EDT2025-01-172.300.000.000.00-525912.50%
QQQ250620P002450002023-12-26 4:02PM EDT2025-06-203.450.000.000.00-2559212.50%
QQQ251219P002450002023-12-21 1:27PM EDT2025-12-195.190.000.000.00-82516.25%
QQQ260116P002450002023-11-10 11:33AM EDT2026-01-166.834.588.300.00-2436.06%
QQQ260618P002450002023-12-20 2:10PM EDT2026-06-186.250.000.000.00-3146.25%