Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240419C00075000 | 2024-03-28 9:39AM EDT | 2024-04-19 | 13.20 | 12.10 | 13.30 | +0.75 | +6.02% | 5 | 531 | 57.98% |
QLD240719C00075000 | 2024-03-11 3:07PM EDT | 2024-07-19 | 15.10 | 13.70 | 17.00 | 0.00 | - | 2 | 42 | 52.87% |
QLD241018C00075000 | 2024-03-21 9:59AM EDT | 2024-10-18 | 20.17 | 17.00 | 19.50 | 0.00 | - | - | 10 | 51.01% |
QLD250117C00075000 | 2024-03-11 3:03PM EDT | 2025-01-17 | 19.90 | 19.70 | 21.10 | 0.00 | - | 1 | 154 | 48.45% |
QLD260116C00075000 | 2024-03-27 10:19AM EDT | 2026-01-16 | 26.00 | 25.50 | 28.10 | 0.00 | - | 1 | 48 | 49.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240419P00075000 | 2024-03-28 9:55AM EDT | 2024-04-19 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 1 | 260 | 42.09% |
QLD240517P00075000 | 2024-03-28 3:29PM EDT | 2024-05-17 | 0.72 | 0.70 | 0.80 | -0.17 | -19.10% | 760 | 2 | 38.16% |
QLD240719P00075000 | 2024-03-21 1:55PM EDT | 2024-07-19 | 1.80 | 1.10 | 2.30 | 0.00 | - | 1 | 69 | 37.82% |
QLD241018P00075000 | 2024-03-05 3:45PM EDT | 2024-10-18 | 5.20 | 3.10 | 4.70 | 0.00 | - | 1 | 6 | 40.22% |
QLD250117P00075000 | 2024-03-04 10:45AM EDT | 2025-01-17 | 5.20 | 5.30 | 6.20 | 0.00 | - | 3 | 9 | 39.30% |
QLD260116P00075000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 10.00 | 9.00 | 12.50 | 0.00 | - | 1 | 33 | 42.12% |