Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00070000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 7.30 | 7.40 | 8.40 | -3.80 | -34.23% | 32 | 41 | 53.93% |
QLD240719C00070000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 15.03 | 8.30 | 12.20 | 0.00 | - | 4 | 12 | 61.90% |
QLD241018C00070000 | 2024-04-17 10:30AM EDT | 2024-10-18 | 17.10 | 10.50 | 13.40 | 0.00 | - | 5 | 27 | 49.87% |
QLD250117C00070000 | 2024-03-13 10:30AM EDT | 2025-01-17 | 23.43 | 19.90 | 23.70 | 0.00 | - | 1 | 457 | 75.72% |
QLD260116C00070000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 25.90 | 18.00 | 22.90 | 0.00 | - | 300 | 133 | 52.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00070000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 1.45 | 1.45 | 2.70 | +0.55 | +61.11% | 50 | 319 | 54.74% |
QLD240719P00070000 | 2024-04-19 12:09PM EDT | 2024-07-19 | 3.36 | 2.00 | 5.50 | +0.85 | +33.86% | 5 | 26 | 55.98% |
QLD241018P00070000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 5.00 | 4.70 | 6.40 | +0.70 | +16.28% | 1 | 207 | 44.19% |
QLD250117P00070000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 6.70 | 3.50 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
QLD260116P00070000 | 2024-01-22 10:46AM EDT | 2026-01-16 | 10.10 | 7.60 | 12.10 | 0.00 | - | - | 4 | 39.11% |