Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00065000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QLD240719C00065000 | 2024-04-11 2:30PM EDT | 2024-07-19 | 24.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QLD241018C00065000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QLD250117C00065000 | 2024-02-14 11:19AM EDT | 2025-01-17 | 25.35 | 22.00 | 27.00 | 0.00 | - | 10 | 130 | 64.45% |
QLD260116C00065000 | 2023-09-14 9:33AM EDT | 2026-01-16 | 18.28 | 13.50 | 16.30 | 0.00 | - | - | 1 | 15.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00065000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
QLD240719P00065000 | 2024-04-04 12:50PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QLD241018P00065000 | 2024-04-19 12:30PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QLD250117P00065000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
QLD260116P00065000 | 2024-04-12 1:27PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |