Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.503,06 -729,74 (-1,86%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.053,34 -2.369,70 (-3,86%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240419C00060000 | 2024-04-05 1:47PM EDT | 2024-04-19 | 26.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240517C00060000 | 2024-04-05 2:03PM EDT | 2024-05-17 | 26.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD240719C00060000 | 2024-04-05 1:47PM EDT | 2024-07-19 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QLD241018C00060000 | 2024-04-01 10:51AM EDT | 2024-10-18 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QLD250117C00060000 | 2024-02-20 1:28PM EDT | 2025-01-17 | 26.00 | 31.30 | 35.00 | 0.00 | - | 2 | 165 | 84.28% |
| QLD260116C00060000 | 2024-04-15 11:04AM EDT | 2026-01-16 | 34.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240419P00060000 | 2024-04-12 10:47AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QLD240517P00060000 | 2024-04-15 2:43PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QLD240719P00060000 | 2024-04-11 1:42PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QLD250117P00060000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLD260116P00060000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
