Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.160,96 -173,52 (-0,30%) CMC Crypto 200
1.280,46 +394,93 (+43,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240419C00050000 | 2024-04-02 1:57PM EDT | 2024-04-19 | 36.00 | 29.00 | 29.70 | 0.00 | - | 1 | 194 | 484.38% |
| QLD240719C00050000 | 2024-01-16 3:12PM EDT | 2024-07-19 | 26.80 | 33.70 | 38.00 | 0.00 | - | 2 | 10 | 141.19% |
| QLD250117C00050000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 40.75 | 29.60 | 33.00 | 0.00 | - | 4 | 66 | 51.42% |
| QLD260116C00050000 | 2024-03-27 1:40PM EDT | 2026-01-16 | 43.50 | 33.50 | 38.00 | 0.00 | - | 5 | 5 | 53.20% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240419P00050000 | 2024-03-19 10:00AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 353.13% |
| QLD240517P00050000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 78.91% |
| QLD240719P00050000 | 2024-04-10 11:05AM EDT | 2024-07-19 | 0.28 | 0.35 | 0.80 | 0.00 | - | 5 | 25 | 61.33% |
| QLD241018P00050000 | 2024-04-17 1:52PM EDT | 2024-10-18 | 1.00 | 0.45 | 1.60 | 0.00 | - | 2 | 15 | 50.20% |
| QLD250117P00050000 | 2024-04-09 10:42AM EDT | 2025-01-17 | 1.65 | 1.60 | 2.20 | 0.00 | - | 1 | 61 | 51.69% |
| QLD260116P00050000 | 2024-02-13 4:57PM EDT | 2026-01-16 | 3.80 | 1.55 | 5.10 | 0.00 | - | 2 | 10 | 47.08% |
