Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.672,90 +1.858,28 (+3,21%) CMC Crypto 200
1.313,61 +428,07 (+48,31%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240419C00100000 | 2024-04-16 9:36AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 60 | 190.23% |
| QLD240517C00100000 | 2024-04-11 1:14PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 57.13% |
| QLD240719C00100000 | 2024-04-17 12:54PM EDT | 2024-07-19 | 0.70 | 0.25 | 1.30 | 0.00 | - | 1 | 62 | 42.21% |
| QLD241018C00100000 | 2024-04-10 1:35PM EDT | 2024-10-18 | 3.08 | 1.60 | 2.70 | 0.00 | - | 100 | 102 | 38.90% |
| QLD250117C00100000 | 2024-04-08 3:37PM EDT | 2025-01-17 | 6.90 | 3.90 | 4.60 | 0.00 | - | 2 | 161 | 40.11% |
| QLD260116C00100000 | 2024-03-15 10:11AM EDT | 2026-01-16 | 14.35 | 12.00 | 15.40 | 0.00 | - | 1 | 8 | 52.96% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240419P00100000 | 2024-04-15 2:57PM EDT | 2024-04-19 | 17.83 | 20.10 | 21.80 | 0.00 | - | 2 | 0 | 155.47% |
| QLD240517P00100000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 21.00 | 20.00 | 21.10 | +3.00 | +16.67% | 1 | 1 | 48.34% |
| QLD240719P00100000 | 2024-01-22 11:32AM EDT | 2024-07-19 | 20.00 | 18.10 | 22.00 | 0.00 | - | - | 1 | 40.45% |
| QLD241018P00100000 | 2024-04-09 3:29PM EDT | 2024-10-18 | 16.50 | 20.00 | 24.00 | 0.00 | - | - | 2 | 41.35% |
| QLD250117P00100000 | 2024-01-03 3:05PM EDT | 2025-01-17 | 28.50 | 17.90 | 22.40 | 0.00 | - | 6 | 72 | 25.92% |
| QLD260116P00100000 | 2023-12-06 4:26PM EDT | 2026-01-16 | 34.00 | 29.00 | 34.00 | 0.00 | - | 5 | 5 | 47.57% |
