Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
17.971,16 -117,54 (-0,65%) Euro Stoxx 50
4.957,30 -32,58 (-0,65%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,10 -0,30 (-0,01%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.224,91 -2.693,53 (-4,35%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| 26.09 | 0.00 | - | 1 | 0 | 60.00 | 0.25 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 6 | 0 | 65.00 | 0.25 | 0.00 | - | 9 | 0 |
| 9.20 | 0.00 | - | 29 | 0 | 70.00 | 0.51 | 0.00 | - | 2 | 0 |
| 8.06 | 0.00 | - | 1 | 0 | 75.00 | 1.00 | 0.00 | - | 118 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 76.00 | 1.53 | 0.00 | - | 13 | 0 |
| 4.10 | 0.00 | - | 10 | 0 | 77.00 | 1.80 | 0.00 | - | 23 | 0 |
| 4.10 | 0.00 | - | 15 | 0 | 78.00 | 2.20 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 79.00 | 2.55 | 0.00 | - | 1 | 0 |
| 3.24 | 0.00 | - | 68 | 0 | 80.00 | 3.20 | 0.00 | - | 11 | 0 |
| 2.76 | 0.00 | - | 3 | 0 | 81.00 | 3.20 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 14 | 0 | 82.00 | 4.00 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 83.00 | 3.92 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 84.00 | 6.70 | 0.00 | - | 35 | 0 |
| 1.05 | 0.00 | - | 311 | 0 | 85.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 86.00 | 2.75 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 11 | 0 | 87.00 | 7.79 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 210 | 0 | 88.00 | 8.39 | 0.00 | - | 20 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 89.00 | 7.60 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 16 | 0 | 90.00 | 14.20 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 19 | 0 | 91.00 | 5.60 | 0.00 | - | 22 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 92.00 | 6.90 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 93.00 | 7.50 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 94.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 95.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 0 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 99.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 100.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
