Deutsche Märkte öffnen in 2 Stunden 27 Minuten

ProShares Ultra QQQ (QLD)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
83,58+0,83 (+1,00%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 202081,1885,6580,9783,5883,583.732.400
23. Sept. 202088,0288,0982,2482,7582,752.938.400
22. Sept. 202086,6888,5784,4488,1788,172.459.300
21. Sept. 202081,9285,1280,3885,1285,123.798.200
18. Sept. 202087,4587,7081,7184,3984,394.182.800
17. Sept. 202084,8187,9684,2786,6886,683.142.900
16. Sept. 202092,8593,2389,2389,3489,342.786.700
15. Sept. 202092,2993,3391,2492,3992,392.363.800
14. Sept. 202089,3191,1688,4789,8389,832.555.100
11. Sept. 202089,3889,8784,5486,8186,813.830.400
10. Sept. 202093,7694,5686,8587,9287,923.805.700
09. Sept. 202090,1993,1188,6191,6891,683.946.900
08. Sept. 202088,2692,2086,4386,6386,633.649.200
04. Sept. 202097,3799,4987,8195,7695,765.592.800
03. Sept. 2020106,35106,6096,3398,3798,375.333.600
02. Sept. 2020109,98110,03105,43109,61109,612.667.800
01. Sept. 2020105,99107,69104,71107,60107,601.857.000
31. Aug. 2020102,82105,35102,48104,16104,161.695.300
28. Aug. 2020102,22102,83101,30102,37102,371.442.500
27. Aug. 2020102,76103,3399,75101,31101,312.334.900
26. Aug. 202098,68102,1298,62101,99101,991.584.400
25. Aug. 202095,7797,8995,5097,8497,841.238.600
24. Aug. 202097,3597,9194,7696,3496,341.287.100
21. Aug. 202094,0595,4593,5495,1195,111.201.300
20. Aug. 202090,7794,1890,5393,8693,861.069.900
19. Aug. 202092,5693,2591,0191,3391,331.560.900
18. Aug. 202091,5492,9090,5692,5492,541.062.000
18. Aug. 20202:1 Aktiensplit
17. Aug. 202089,9091,0489,8190,7790,77627.600
14. Aug. 202089,3189,5487,8388,8088,801.476.000
13. Aug. 202089,0790,5088,3988,9688,962.249.000
12. Aug. 202085,7189,2085,7188,6188,612.350.000
11. Aug. 202086,8787,7583,9784,3784,372.983.200
10. Aug. 202088,6288,7985,3387,6487,642.581.000
07. Aug. 202090,1190,6686,9588,4388,432.825.400
06. Aug. 202088,0490,7487,6390,4690,461.922.400
05. Aug. 202088,0788,4787,3688,2288,221.552.400
04. Aug. 202086,7187,7886,2987,7687,761.853.600
03. Aug. 202086,2887,5986,1687,0887,081.870.600
31. Juli 202084,8684,9181,7584,8484,842.957.400
30. Juli 202079,8282,2679,0881,9381,932.224.200
29. Juli 202080,1881,6179,9381,1181,111.732.400
28. Juli 202080,8181,1479,0679,2879,281.835.000
27. Juli 202079,5781,5479,0881,3081,302.511.600
24. Juli 202077,6179,3775,9078,4778,473.872.600
23. Juli 202084,1884,5879,1380,0180,014.081.000
22. Juli 202084,1585,0482,9484,4684,461.996.800
21. Juli 202086,7186,7183,3283,8883,882.910.400
20. Juli 202081,5086,0480,6785,6885,681.934.200
17. Juli 202081,2681,6179,6881,0381,032.352.800
16. Juli 202080,1481,2878,6980,7680,762.822.200
15. Juli 202082,5383,1379,8981,9181,913.652.800
14. Juli 202078,9981,9376,9681,7381,735.371.800
13. Juli 202085,8587,6980,0180,5680,564.134.000
10. Juli 202082,6884,1781,0484,0684,062.279.400
09. Juli 202082,6983,3380,0582,8282,823.061.600
08. Juli 202080,2981,5479,3581,4681,462.019.000
07. Juli 202080,3582,0779,2579,4079,402.523.600
06. Juli 202078,7980,8578,7580,5480,542.143.200
02. Juli 202077,2278,0376,4776,7576,752.341.600
01. Juli 202074,0276,3473,7075,7275,722.321.600
30. Juni 202071,1874,3371,0873,8573,852.287.200
29. Juni 202069,5771,2368,0371,1471,143.185.800
26. Juni 202073,0273,0469,4069,6769,673.776.600
25. Juni 202071,8773,3270,3573,2573,252.819.200
24. Juni 202074,4175,2070,9071,8671,864.237.800
23. Juni 202074,6476,2674,3174,8674,862.054.600
22. Juni 202071,9173,7571,6873,6973,692.161.800
19. Juni 202073,4573,5770,9071,9071,903.218.400
18. Juni 202071,3972,1170,9272,0072,002.886.200
17. Juni 202072,0372,6871,1271,5571,552.604.200
16. Juni 202071,6872,4368,6371,2171,214.313.000
15. Juni 202065,1369,1664,6168,7468,744.063.800
12. Juni 202068,9969,6864,8167,0667,066.097.600
11. Juni 202071,0071,7966,0766,1466,145.226.400
10. Juni 202072,6574,3172,3773,3973,393.874.200
09. Juni 202070,1072,1770,0771,6171,612.842.600
08. Juni 202069,4370,6868,5470,6470,643.140.800
05. Juni 202067,4769,8967,2569,5069,503.140.200
04. Juni 202067,6168,4866,1466,8866,883.560.800
03. Juni 202067,6068,2967,1167,8567,851.843.000
02. Juni 202066,6067,2665,2167,2667,262.719.200
01. Juni 202065,4266,5965,2266,4366,432.325.200
29. Mai 202064,3866,1063,4065,7465,745.775.800
28. Mai 202063,5966,0463,5863,9963,994.214.600
27. Mai 202063,2964,3460,7564,2564,255.354.200
26. Mai 202065,9766,0863,4763,6463,643.045.400
22. Mai 202063,2564,0462,7463,9063,901.980.600
21. Mai 202064,9865,3263,2363,5063,503.612.200
20. Mai 202063,8865,1163,8864,9364,932.712.800
19. Mai 202062,8864,0762,3762,3962,393.624.200
18. Mai 202062,1263,3161,7162,7962,793.843.600
15. Mai 202058,0860,5357,8760,4860,483.383.400
14. Mai 202057,7259,7456,6159,7159,714.175.400
13. Mai 202060,2261,2356,9858,4458,444.640.600
12. Mai 202062,8363,1959,9059,9359,932.706.000
11. Mai 202060,6763,0860,5362,4262,422.425.800
08. Mai 202060,7161,4860,1961,4061,402.789.600
07. Mai 202059,7660,2659,0759,8359,832.613.400
06. Mai 202058,4959,3757,8358,2858,282.827.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen