Deutsche Märkte geschlossen

ProShares Ultra QQQ (QLD)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
110,19+3,28 (+3,07%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 2021108,86110,79102,40110,19110,194.298.900
04. März 2021110,25112,62104,09106,91106,916.578.800
03. März 2021116,57117,27110,54110,62110,622.815.200
02. März 2021121,78121,84117,22117,38117,381.892.500
01. März 2021118,23121,55117,18121,31121,312.180.600
26. Feb. 2021115,65118,02112,09114,54114,544.811.600
25. Feb. 2021119,88121,89112,28113,34113,344.074.200
24. Feb. 2021117,96122,25115,89121,98121,982.414.300
23. Feb. 2021116,64121,31112,21120,02120,024.350.800
22. Feb. 2021123,86124,87120,64120,77120,772.182.200
19. Feb. 2021129,55129,62126,59127,37127,371.122.400
18. Feb. 2021126,74129,03125,31128,45128,451.332.600
17. Feb. 2021128,49129,83126,68129,63129,631.572.900
16. Feb. 2021132,22132,96129,95130,90130,901.154.700
12. Feb. 2021129,51131,73128,66131,58131,58843.200
11. Feb. 2021130,00130,47128,26130,14130,141.066.600
10. Feb. 2021130,43130,80126,21128,71128,711.314.700
09. Feb. 2021128,67130,35128,67129,34129,34873.100
08. Feb. 2021129,06129,52127,79129,38129,381.262.300
05. Feb. 2021127,65128,50126,33127,78127,781.858.300
04. Feb. 2021125,07126,90123,98126,89126,891.206.100
03. Feb. 2021126,50126,82123,89123,93123,931.885.100
02. Feb. 2021123,30125,80123,15125,01125,011.747.900
01. Feb. 2021117,88121,73116,43121,04121,042.274.100
29. Jan. 2021118,96119,82113,87115,37115,372.820.000
28. Jan. 2021119,78124,07119,37120,33120,332.317.800
27. Jan. 2021124,12124,13117,35119,14119,143.032.700
26. Jan. 2021126,16126,82124,91125,92125,922.333.300
25. Jan. 2021126,19127,21120,50125,74125,743.567.100
22. Jan. 2021123,55124,32123,00123,55123,551.394.200
21. Jan. 2021123,06124,81122,28124,33124,331.703.700
20. Jan. 2021119,55123,00119,33122,27122,271.396.100
19. Jan. 2021115,29117,23114,50116,92116,921.671.300
15. Jan. 2021115,27115,95112,71113,56113,561.347.300
14. Jan. 2021116,95117,73115,06115,35115,351.364.100
13. Jan. 2021115,32117,24114,88116,63116,631.217.100
12. Jan. 2021115,54116,33113,13115,14115,141.709.300
11. Jan. 2021116,64117,54114,96115,42115,422.041.300
08. Jan. 2021117,70119,18116,04118,96118,962.270.300
07. Jan. 2021112,58116,57112,58116,04116,041.606.100
06. Jan. 2021110,29113,78109,48110,64110,642.491.500
05. Jan. 2021111,20113,91111,17113,69113,692.235.700
04. Jan. 2021116,22116,32108,96111,87111,872.545.000
31. Dez. 2020114,61115,54113,81115,11115,111.163.000
30. Dez. 2020115,52115,76114,19114,58114,58803.700
29. Dez. 2020115,47115,92114,00114,68114,681.198.300
28. Dez. 2020114,11114,81112,79114,47114,471.127.700
24. Dez. 2020111,43112,51111,40112,19112,19653.100
23. Dez. 2020112,40112,65111,12111,22111,221.158.200
22. Dez. 2020112,45113,06110,28112,34112,341.589.400
21. Dez. 2020110,00112,17107,91111,80111,801.841.300
18. Dez. 2020113,41113,56110,43112,09112,091.893.300
17. Dez. 2020112,64113,05111,73112,87112,871.097.100
16. Dez. 2020110,54112,02109,79111,42111,421.329.300
15. Dez. 2020109,58110,20107,98110,20110,20969.600
14. Dez. 2020107,14109,33107,14107,80107,801.379.800
11. Dez. 2020105,62106,46104,00106,41106,411.566.800
10. Dez. 2020104,53107,67103,76106,80106,801.835.000
09. Dez. 2020110,94111,06105,22106,11106,112.120.900
08. Dez. 2020109,96111,25108,64110,98110,98970.400
07. Dez. 2020109,20110,55109,08110,30110,30907.000
04. Dez. 2020108,23109,16107,72109,15109,15850.300
03. Dez. 2020108,02109,32107,68108,13108,131.285.100
02. Dez. 2020106,73108,15105,42107,88107,881.203.800
01. Dez. 2020106,51108,80105,79107,80107,801.158.700
30. Nov. 2020104,74105,16101,58104,81104,811.287.000
27. Nov. 2020103,96105,32103,81104,54104,54831.600
25. Nov. 2020102,08103,09101,50102,72102,721.255.900
24. Nov. 202099,36101,7498,12101,45101,451.334.700
23. Nov. 202099,33100,2297,0898,6398,631.638.200
20. Nov. 202099,99100,4598,6098,6498,64976.800
19. Nov. 202098,07100,2197,6099,9299,921.195.200
18. Nov. 202099,54100,6898,4198,4398,431.314.900
17. Nov. 2020100,72100,9599,4799,8499,841.055.000
16. Nov. 202098,83100,8098,44100,49100,491.431.600
13. Nov. 202098,4799,4696,9899,1799,171.135.500
12. Nov. 202098,8499,8396,5697,3897,381.572.200
11. Nov. 202095,6798,5895,4698,3198,311.807.600
10. Nov. 202095,2996,2692,1994,1494,142.871.400
09. Nov. 2020103,61104,7897,3097,4897,483.538.100
06. Nov. 2020101,05102,2198,44101,79101,791.894.600
05. Nov. 2020101,00102,2499,97101,62101,622.544.000
04. Nov. 202094,3997,7293,3096,5496,543.164.100
03. Nov. 202086,8490,0086,2788,6188,612.162.700
02. Nov. 202086,8087,9383,8085,7485,742.148.700
30. Okt. 202088,5589,1083,8185,5085,503.547.800
29. Okt. 202087,7991,8687,4389,7589,752.982.700
28. Okt. 202091,1891,5286,7086,8686,864.182.900
27. Okt. 202093,4194,7692,6394,1594,152.474.800
26. Okt. 202094,0296,0090,3092,7292,723.355.000
23. Okt. 202095,7595,7593,6895,7595,751.527.400
22. Okt. 202095,8996,4693,0595,3295,322.409.000
21. Okt. 202095,5897,3994,9595,2995,291.993.300
20. Okt. 202095,5797,5894,4795,5395,532.586.700
19. Okt. 202099,59100,2594,3294,9494,942.381.600
16. Okt. 2020100,53101,5298,1098,2598,252.740.800
15. Okt. 202097,3299,7896,9099,2999,292.410.500
14. Okt. 2020103,03103,6899,48100,71100,712.424.700
13. Okt. 2020103,72104,18101,45102,34102,342.613.800
12. Okt. 202099,74104,4099,00102,41102,412.973.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...