Deutsche Märkte öffnen in 2 Stunden 43 Minuten

Pan Pacific International Holdings Corp (QJE.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
18,90+0,30 (+1,61%)
Börsenschluss: 08:01AM CEST
Zeitraum:
05. Okt. 2022 - 05. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Okt. 202318,9018,9018,9018,9018,90-
03. Okt. 202318,6018,6018,6018,6018,60-
02. Okt. 202318,9018,9018,9018,9018,90-
29. Sept. 202319,5019,5019,5019,5019,50-
28. Sept. 202319,4019,4019,4019,4019,40-
27. Sept. 202319,5019,5019,5019,5019,50-
26. Sept. 202319,6019,6019,6019,6019,60-
25. Sept. 202319,6019,6019,6019,6019,60-
22. Sept. 202319,1019,1019,1019,1019,10-
21. Sept. 202319,0019,0019,0019,0019,00-
20. Sept. 202319,2019,2019,2019,2019,20-
19. Sept. 202319,3019,3019,3019,3019,30-
18. Sept. 202319,4019,4019,4019,4019,40-
15. Sept. 202319,4019,4019,4019,4019,40-
14. Sept. 202319,8019,8019,8019,8019,80-
13. Sept. 202319,7019,7019,7019,7019,70-
12. Sept. 202319,5019,5019,5019,5019,50-
11. Sept. 202319,1019,1019,1019,1019,10-
08. Sept. 202319,0019,0019,0019,0019,00-
07. Sept. 202319,5019,5019,5019,5019,50-
06. Sept. 202319,0019,0019,0019,0019,00-
05. Sept. 202318,7018,7018,7018,7018,70-
04. Sept. 202318,6018,6018,6018,6018,60-
01. Sept. 202318,2018,2018,2018,2018,20-
31. Aug. 202317,9017,9017,9017,9017,90-
30. Aug. 202317,7017,7017,7017,7017,70-
29. Aug. 202317,9017,9017,9017,9017,90-
28. Aug. 202317,3017,3017,3017,3017,30-
25. Aug. 202318,2018,2018,2018,2018,20-
24. Aug. 202318,6018,6018,6018,6018,60-
23. Aug. 202318,0018,2018,0018,2018,20400
22. Aug. 202317,5017,5017,5017,5017,50-
21. Aug. 202317,6017,6017,6017,6017,60-
18. Aug. 202317,8017,8017,8017,8017,80-
17. Aug. 202318,1018,1018,1018,1018,10-
16. Aug. 202318,0018,0018,0018,0018,00-
15. Aug. 202318,9018,9018,9018,9018,90-
14. Aug. 202318,6018,6018,6018,6018,60-
11. Aug. 202318,3018,3018,3018,3018,30-
10. Aug. 202318,5018,5018,5018,5018,50-
09. Aug. 202318,1018,1018,1018,1018,10-
08. Aug. 202317,9017,9017,9017,9017,90-
07. Aug. 2023------
04. Aug. 202317,7017,7017,6017,6017,602.530
03. Aug. 202317,4017,4017,4017,4017,40-
02. Aug. 202317,7017,7017,7017,7017,70-
01. Aug. 202317,7017,7017,7017,7017,70-
31. Juli 202317,6017,6017,6017,6017,60-
28. Juli 202317,8017,8017,8017,8017,80-
27. Juli 202317,5017,5017,5017,5017,50-
26. Juli 202317,2017,2017,2017,2017,20-
25. Juli 202317,0017,0017,0017,0017,00-
24. Juli 202317,4017,4017,4017,4017,40-
21. Juli 202317,5017,5017,5017,5017,50-
20. Juli 202317,1017,1017,1017,1017,10-
19. Juli 202317,1017,1017,1017,1017,10-
18. Juli 202316,9016,9016,9016,9016,90-
17. Juli 202316,8016,8016,8016,8016,80-
14. Juli 202316,9016,9016,9016,9016,90-
13. Juli 202317,0017,0017,0017,0017,00-
12. Juli 202317,3017,3017,3017,3017,30-
11. Juli 202316,8016,8016,8016,8016,80-
10. Juli 202316,2016,2016,2016,2016,20-
07. Juli 202316,3016,3016,3016,3016,30-
06. Juli 202316,4016,4016,4016,4016,40-
05. Juli 202316,1016,1016,1016,1016,10-
04. Juli 202316,0016,0016,0016,0016,00-
03. Juli 202316,1016,1016,1016,1016,10-
30. Juni 202316,0016,0016,0016,0016,00-
29. Juni 202315,6015,6015,6015,6015,60-
29. Juni 202314 Dividende
28. Juni 202315,8015,8015,8015,801,80-
27. Juni 202315,7015,7015,7015,701,79-
26. Juni 202315,6015,6015,6015,601,78-
23. Juni 202315,7015,7015,7015,701,79-
22. Juni 202315,9015,9015,9015,901,81-
21. Juni 202316,0016,0016,0016,001,82-
20. Juni 202315,8015,8015,8015,801,80-
19. Juni 202315,6015,6015,6015,601,78-
16. Juni 202316,1016,1016,1016,101,83-
15. Juni 202316,2016,2016,2016,201,85-
14. Juni 202316,6016,6016,6016,601,89-
13. Juni 202316,5016,5016,5016,501,88-
12. Juni 2023------
09. Juni 202316,6016,6016,6016,601,89-
08. Juni 202316,4016,4016,4016,401,87-
07. Juni 202316,9016,9016,9016,901,93-
06. Juni 202316,8016,8016,8016,801,91-
05. Juni 202316,6016,7016,6016,701,90-
02. Juni 202316,3016,3016,3016,301,86-
01. Juni 2023------
31. Mai 202315,7015,7015,7015,701,79-
30. Mai 202315,7015,7015,7015,701,79-
29. Mai 202316,1016,1016,1016,101,83-
26. Mai 202316,3016,3016,3016,301,86-
25. Mai 202316,0016,0016,0016,001,82-
24. Mai 202316,3016,3016,3016,301,86-
23. Mai 2023------
22. Mai 202317,6017,6017,6017,602,01-
19. Mai 202317,3017,3017,3017,301,97-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...