Deutsche Märkte geschlossen

Don Quijote Holdings Co. Ltd. (QJE.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
18,40-0,10 (-0,54%)
Börsenschluss: 08:01AM CEST
Zeitraum:
27. Sept. 2021 - 27. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 202218,4018,4018,4018,4018,40-
26. Sept. 202218,5018,5018,5018,5018,50-
23. Sept. 202218,2018,2018,2018,2018,20-
22. Sept. 202217,9017,9017,9017,9017,90-
21. Sept. 202217,9017,9017,9017,9017,90-
20. Sept. 202218,4018,4018,4018,4018,40-
19. Sept. 202218,6018,6018,6018,6018,60-
16. Sept. 202218,6018,6018,6018,6018,60-
15. Sept. 202218,4018,4018,4018,4018,40-
14. Sept. 202218,2018,2018,2018,2018,20-
13. Sept. 202218,2018,2018,2018,2018,20-
12. Sept. 202217,7017,7017,7017,7017,70-
09. Sept. 202217,7017,7017,7017,7017,70-
08. Sept. 202217,9017,9017,9017,9017,90-
07. Sept. 202217,3017,3017,3017,3017,30-
06. Sept. 202217,3017,3017,3017,3017,30-
05. Sept. 202218,0018,0018,0018,0018,00-
02. Sept. 202217,7017,7017,7017,7017,70-
01. Sept. 202217,6017,6017,6017,6017,60-
31. Aug. 202217,6017,6017,6017,6017,60-
30. Aug. 202217,8017,8017,8017,8017,80-
29. Aug. 202217,3017,3017,3017,3017,30-
26. Aug. 202217,5017,5017,5017,5017,50-
25. Aug. 202217,7017,7017,7017,7017,70-
24. Aug. 202218,0018,0018,0018,0018,00-
23. Aug. 202217,7017,7017,7017,7017,70-
22. Aug. 202217,7017,7017,7017,7017,70-
19. Aug. 202217,8017,8017,8017,8017,80-
18. Aug. 202217,8017,8017,8017,8017,80-
17. Aug. 202218,2018,2018,2018,2018,20-
16. Aug. 202217,8017,8017,8017,8017,80-
15. Aug. 202217,3017,3017,3017,3017,30-
12. Aug. 202215,4015,4015,4015,4015,40-
11. Aug. 202215,2015,2015,2015,2015,20-
10. Aug. 202215,1015,1015,1015,1015,10-
09. Aug. 202215,0015,0015,0015,0015,00-
08. Aug. 202215,1015,1015,1015,1015,10-
05. Aug. 202215,0015,0015,0015,0015,00-
04. Aug. 202215,2015,2015,2015,2015,20-
03. Aug. 202215,3015,3015,3015,3015,30-
02. Aug. 202215,5015,5015,5015,5015,50-
01. Aug. 202215,4015,4015,4015,4015,40-
29. Juli 202214,9014,9014,9014,9014,90-
28. Juli 202214,8014,8014,8014,8014,80-
27. Juli 202214,6014,6014,6014,6014,60-
26. Juli 202214,7014,7014,7014,7014,70-
25. Juli 202215,0015,0015,0015,0015,00-
22. Juli 202214,9014,9014,9014,9014,90-
21. Juli 202214,8014,8014,8014,8014,80-
20. Juli 202214,3014,3014,3014,3014,30-
19. Juli 202214,3014,3014,3014,3014,30-
18. Juli 202214,6014,6014,6014,6014,60-
15. Juli 202214,6014,6014,6014,6014,60-
14. Juli 202214,7014,7014,7014,7014,70-
13. Juli 202214,8014,8014,8014,8014,80-
12. Juli 202215,2015,2015,2015,2015,20-
11. Juli 202215,4015,4015,4015,4015,40-
08. Juli 202215,2015,2015,2015,2015,20-
07. Juli 202214,8014,8014,8014,8014,80-
06. Juli 202214,1014,1014,1014,1014,10-
05. Juli 202214,5014,5014,5014,5014,50-
04. Juli 202215,0015,0015,0015,0015,00-
01. Juli 202214,9014,9014,9014,9014,90-
30. Juni 202214,8014,8014,8014,8014,80-
29. Juni 202214,5014,5014,5014,5014,50-
28. Juni 202214,4014,4014,4014,4014,40-
27. Juni 202214,3014,3014,3014,3014,30-
24. Juni 202214,1014,1014,1014,1014,10-
23. Juni 202213,9013,9013,9013,9013,90-
22. Juni 202213,9013,9013,9013,9013,90-
21. Juni 202213,7013,7013,7013,7013,70-
20. Juni 202213,4013,4013,4013,4013,40-
17. Juni 202213,1013,1013,1013,1013,10-
16. Juni 202212,8012,8012,8012,8012,80-
15. Juni 202213,2013,2013,2013,2013,20-
14. Juni 202213,5013,5013,5013,5013,50-
13. Juni 202213,5013,5013,5013,5013,50-
10. Juni 202214,1014,1014,1014,1014,10-
09. Juni 202214,5014,5014,5014,5014,50-
08. Juni 202214,7014,7014,7014,7014,70-
07. Juni 202214,4014,4014,4014,4014,40-
06. Juni 202214,6014,6014,6014,6014,60-
03. Juni 202214,2014,2014,2014,2014,20-
02. Juni 202214,3014,3014,3014,3014,30-
01. Juni 202214,3014,3014,3014,3014,30-
31. Mai 202214,1014,1014,1014,1014,10-
30. Mai 202214,1014,1014,1014,1014,10-
27. Mai 202214,0014,0014,0014,0014,00-
26. Mai 202212,8012,8012,8012,8012,80-
25. Mai 202212,6012,6012,6012,6012,60-
24. Mai 202212,4012,4012,4012,4012,40-
23. Mai 202212,7012,7012,7012,7012,70-
20. Mai 202213,1013,1013,1013,1013,10-
19. Mai 202213,4013,4013,4013,4013,40-
18. Mai 202213,7013,7013,7013,7013,70-
17. Mai 202213,9013,9013,8013,8013,80-
16. Mai 202214,2014,2014,2014,2014,20-
13. Mai 202214,2014,2014,2014,2014,20-
12. Mai 202214,0014,0014,0014,0014,00-
11. Mai 202214,0014,0014,0014,0014,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...