Deutsche Märkte öffnen in 7 Stunden 22 Minuten

Pan Pacific Intl Hldgs Corp. Re (QJE.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
14,40-0,40 (-2,70%)
Börsenschluss: 08:01AM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202114,4014,4014,4014,4014,40-
30. Nov. 202114,8014,8014,8014,8014,80-
29. Nov. 202115,3015,3015,3015,3015,30-
26. Nov. 202115,5015,5015,5015,5015,50-
25. Nov. 202115,8015,8015,8015,8015,80-
24. Nov. 202116,6016,6016,6016,6016,60-
23. Nov. 202116,6016,6016,6016,6016,60-
22. Nov. 202116,7016,7016,7016,7016,70-
19. Nov. 202116,6016,8016,6016,8016,80-
18. Nov. 202116,7016,7016,6016,6016,60-
17. Nov. 202116,7016,7016,7016,7016,70-
16. Nov. 202117,3017,3017,3017,3017,30-
15. Nov. 202116,5016,5016,5016,5016,50-
12. Nov. 202116,7016,7016,7016,7016,70-
11. Nov. 202116,2016,2016,2016,2016,20-
10. Nov. 202118,0018,0018,0018,0018,00-
09. Nov. 202117,9017,9017,9017,9017,90-
08. Nov. 202118,0018,0018,0018,0018,00-
05. Nov. 202118,1018,1018,1018,1018,10-
04. Nov. 202118,2018,3018,2018,3018,30-
03. Nov. 202118,3018,3018,3018,3018,30-
02. Nov. 202118,3018,3018,3018,3018,30-
01. Nov. 202118,3018,3018,2018,2018,20-
29. Okt. 202117,7017,7017,7017,7017,70-
28. Okt. 202118,2018,2018,2018,2018,20-
27. Okt. 202117,9017,9017,9017,9017,90-
26. Okt. 202117,7017,7017,7017,7017,70-
25. Okt. 202117,6017,6017,6017,6017,60-
22. Okt. 202118,0018,0018,0018,0018,00-
21. Okt. 202117,9017,9017,9017,9017,90-
20. Okt. 202118,4018,4018,4018,4018,40-
19. Okt. 202118,8018,8018,8018,8018,80-
18. Okt. 202118,6018,6018,6018,6018,60-
15. Okt. 202118,7018,7018,7018,7018,70-
14. Okt. 202118,8018,8018,8018,8018,80-
13. Okt. 202118,6018,6018,6018,6018,60-
12. Okt. 202118,7019,0018,7019,0019,001.000
11. Okt. 202118,7018,7018,7018,7018,70-
08. Okt. 202118,2018,2018,2018,2018,20-
07. Okt. 202118,2018,2018,2018,2018,20-
06. Okt. 202117,8017,8017,8017,8017,80-
05. Okt. 202118,2018,2018,2018,2018,20-
04. Okt. 202118,6018,6018,6018,6018,60-
01. Okt. 202117,7017,7017,7017,7017,70-
30. Sept. 202117,5017,5017,5017,5017,50-
29. Sept. 202116,5016,5016,5016,5016,50-
28. Sept. 202116,0016,0016,0016,0016,00-
27. Sept. 202115,5015,5015,5015,5015,50-
24. Sept. 202115,1015,1015,1015,1015,10-
23. Sept. 202115,2015,2015,2015,2015,20-
22. Sept. 202115,2015,2015,2015,2015,20-
21. Sept. 202115,5015,5015,5015,5015,50-
20. Sept. 202115,2015,2015,2015,2015,20-
17. Sept. 202115,3015,3015,3015,3015,30-
16. Sept. 202115,0015,0015,0015,0015,00-
15. Sept. 202115,5015,5015,5015,5015,50-
14. Sept. 202116,3016,3016,3016,3016,30-
13. Sept. 202116,3016,3016,3016,3016,30154
10. Sept. 202116,1016,1016,1016,1016,10-
09. Sept. 202115,9015,9015,9015,9015,90-
08. Sept. 202116,4016,4016,4016,4016,40-
07. Sept. 202116,4016,4016,4016,4016,40-
06. Sept. 202116,0016,0016,0016,0016,00-
03. Sept. 202116,1016,1016,1016,1016,10-
02. Sept. 202116,1016,1016,1016,1016,10-
01. Sept. 202116,2016,2016,2016,2016,20-
31. Aug. 202115,8015,8015,8015,8015,80110
30. Aug. 202116,0016,0016,0016,0016,00-
27. Aug. 202116,1016,1016,1016,1016,10-
26. Aug. 202116,4016,4016,4016,4016,40-
25. Aug. 202116,5016,5016,5016,5016,50-
24. Aug. 202116,6016,6016,6016,6016,60-
23. Aug. 202116,4016,4016,4016,4016,40-
20. Aug. 202116,3016,3016,3016,3016,30-
19. Aug. 202115,8015,8015,8015,8015,80-
18. Aug. 202116,1016,1016,1016,1016,10-
17. Aug. 202117,1017,1017,1017,1017,10-
16. Aug. 202117,4017,4017,4017,4017,40-
13. Aug. 202117,6017,6017,6017,6017,60-
12. Aug. 202117,3017,3017,3017,3017,30-
11. Aug. 202117,2017,2017,2017,2017,20-
10. Aug. 202117,4017,4017,4017,4017,40-
09. Aug. 202117,3017,3017,3017,3017,30-
06. Aug. 202117,2017,2017,2017,2017,20-
05. Aug. 202117,3017,3017,3017,3017,30-
04. Aug. 202117,3017,3017,3017,3017,30-
03. Aug. 202117,2017,2017,2017,2017,20-
02. Aug. 202117,7017,7017,7017,7017,70-
30. Juli 202117,2017,2017,2017,2017,20-
29. Juli 202117,4017,4017,4017,4017,40-
28. Juli 202117,9017,9017,9017,9017,90-
27. Juli 202118,0018,0018,0018,0018,00-
26. Juli 202118,0018,0018,0018,0018,00-
23. Juli 202118,0018,0018,0018,0018,00-
22. Juli 202118,0018,0018,0018,0018,00-
21. Juli 202118,0018,0018,0018,0018,00-
20. Juli 202117,9017,9017,9017,9017,90-
19. Juli 202117,9017,9017,9017,9017,90200
16. Juli 202118,0018,6018,0018,6018,6040
15. Juli 202118,1018,1018,1018,1018,10-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...