Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.128,30 -332,62 (-0,86%) Gold
2.344,20 +5,80 (+0,25%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
60.241,78 -71,29 (-0,12%)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00008000 | 2024-04-04 3:14PM EDT | 8.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
| QID240517C00009000 | 2024-04-09 3:58PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 355 | 913 | 0.00% |
| QID240517C00010000 | 2024-04-09 1:23PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 817 | 0.00% |
| QID240517C00011000 | 2024-04-09 10:57AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 0.00% |
| QID240517C00013000 | 2024-03-14 10:38AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| QID240517C00014000 | 2024-03-22 10:39AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QID240517C00042000 | 2024-04-17 11:21AM EDT | 42.00 | 6.50 | 7.20 | 7.50 | 0.00 | - | - | 8 | 50.00% |
| QID240517C00043000 | 2024-04-22 2:33PM EDT | 43.00 | 7.10 | 6.30 | 6.50 | 0.00 | - | 10 | 17 | 44.34% |
| QID240517C00044000 | 2024-04-24 11:37AM EDT | 44.00 | 4.97 | 5.40 | 5.60 | 0.00 | - | 40 | 67 | 42.68% |
| QID240517C00045000 | 2024-04-22 2:34PM EDT | 45.00 | 5.30 | 4.50 | 4.80 | 0.00 | - | 18 | 33 | 43.07% |
| QID240517C00046000 | 2024-04-25 11:11AM EDT | 46.00 | 4.68 | 3.70 | 4.00 | +1.03 | +28.22% | 1 | 73 | 41.75% |
| QID240517C00047000 | 2024-04-25 10:05AM EDT | 47.00 | 4.00 | 3.00 | 3.30 | +1.60 | +66.67% | 20 | 162 | 41.46% |
| QID240517C00048000 | 2024-04-24 11:16AM EDT | 48.00 | 3.10 | 2.50 | 2.60 | +0.75 | +31.91% | 1 | 47 | 39.65% |
| QID240517C00049000 | 2024-04-25 12:34PM EDT | 49.00 | 2.40 | 1.70 | 2.15 | +0.60 | +33.33% | 15 | 60 | 41.46% |
| QID240517C00050000 | 2024-04-25 12:33PM EDT | 50.00 | 2.00 | 1.00 | 1.70 | +0.45 | +29.03% | 22 | 102 | 41.60% |
| QID240517C00055000 | 2024-04-25 10:16AM EDT | 55.00 | 0.70 | 0.45 | 0.60 | +0.18 | +34.62% | 2 | 115 | 47.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00008000 | 2024-04-08 12:28PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| QID240517P00009000 | 2024-04-05 11:49AM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| QID240517P00010000 | 2024-04-08 9:45AM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| QID240517P00011000 | 2024-04-05 3:10PM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 50.00% |
| QID240517P00045000 | 2024-04-22 2:17PM EDT | 45.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 2 | 10 | 33.89% |
| QID240517P00046000 | 2024-04-18 11:15AM EDT | 46.00 | 0.95 | 0.45 | 0.50 | 0.00 | - | 3 | 6 | 34.18% |
| QID240517P00047000 | 2024-04-24 9:30AM EDT | 47.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 20 | 34 | 36.13% |
| QID240517P00048000 | 2024-04-24 9:55AM EDT | 48.00 | 1.70 | 1.15 | 1.20 | 0.00 | - | 7 | 36 | 35.79% |
| QID240517P00049000 | 2024-04-24 12:17PM EDT | 49.00 | 1.80 | 1.65 | 1.75 | 0.00 | - | 4 | 62 | 37.79% |
| QID240517P00050000 | 2024-04-25 12:35PM EDT | 50.00 | 2.00 | 2.20 | 2.30 | -0.90 | -31.03% | 7 | 63 | 37.94% |
