Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517C00040000 | 2024-04-22 1:35PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
QGEN240621C00040000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
QGEN240719C00040000 | 2024-04-23 12:37PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QGEN240816C00040000 | 2024-04-23 12:40PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QGEN240517P00040000 | 2024-04-23 10:01AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
QGEN240621P00040000 | 2024-04-22 11:06AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
QGEN240719P00040000 | 2024-04-22 11:06AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
QGEN240816P00040000 | 2024-04-24 10:06AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
QGEN241115P00040000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |