QGK24.NYM | E-mini Natural Gas Futures,May- | 1.817:31AM EDT | 0,00 | 0,00 % |
QGM24.NYM | E-mini Natural Gas Futures,Jun- | 2.117:31AM EDT | +0,01 | +0,72 % |
QGN24.NYM | E-mini Natural Gas Futures,Jul- | 2.447:31AM EDT | +0,03 | +1,24 % |
QGQ24.NYM | E-mini Natural Gas Futures,Aug- | 2.5357:03AM EDT | +0,02 | +0,80 % |
QGU24.NYM | E-mini Natural Gas Futures,Sep- | 2.546:52AM EDT | +0,02 | +0,99 % |
QGV24.NYM | E-mini Natural Gas Futures,Oct- | 2.6459:13PM EDT | +0,03 | +1,15 % |
QGX24.NYM | E-mini Natural Gas Futures,Nov- | 38:22AM EDT | -0,03 | -0,99 % |
QGZ24.NYM | E-mini Natural Gas Futures,Dec- | 3.5559:56AM EDT | -0,01 | -0,28 % |
QGF25.NYM | E-mini Natural Gas Futures,Jan- | 3.866:57AM EDT | +0,03 | +0,92 % |
QGG25.NYM | E-mini Natural Gas Futures,Feb- | 3.69:31PM EDT | -0,06 | -1,50 % |
QGH25.NYM | E-mini Natural Gas Futures,Mar- | 3.216:18AM EDT | -0,09 | -2,58 % |
QGJ25.NYM | E-mini Natural Gas Futures,Apr- | 3.14:59PM EDT | +0,01 | +0,49 % |
QGK25.NYM | E-mini Natural Gas Futures,May- | 3.073:36AM EDT | -0,08 | -2,38 % |
QGM25.NYM | E-mini Natural Gas Futures,Jun- | 3.22:03PM EDT | -0,07 | -2,14 % |
QGN25.NYM | E-mini Natural Gas Futures,Jul- | 3.3752:04PM EDT | -0,08 | -2,17 % |
QGQ25.NYM | E-mini Natural Gas Futures,Aug- | 3.412:04PM EDT | -0,08 | -2,43 % |
QGU25.NYM | E-mini Natural Gas Futures,Sep- | 3.476:12AM EDT | -0,03 | -0,86 % |
QGV25.NYM | E-mini Natural Gas Futures,Oct- | 3.4152:05PM EDT | -0,11 | -3,12 % |
QGX25.NYM | E-mini Natural Gas Futures,Nov- | 3.8151:19PM EDT | +0,06 | +1,46 % |
QGZ25.NYM | E-mini Natural Gas Futures,Dec- | 4.159:23PM EDT | -0,15 | -3,60 % |
QGF26.NYM | E-mini Natural Gas Futures,Jan- | 4.431:42PM EDT | -0,02 | -0,34 % |
QGG26.NYM | E-mini Natural Gas Futures,Feb- | 4.251:42PM EDT | +0,01 | +0,12 % |
QGH26.NYM | E-mini Natural Gas Futures,Mar- | 3.7952:27PM EDT | -0,03 | -0,91 % |
QGJ26.NYM | E-mini Natural Gas Futures,Apr- | 3.21:08PM EDT | -0,11 | -3,32 % |
QGK26.NYM | E-mini Natural Gas Futures,May- | 3.272:27PM EDT | -0,04 | -1,21 % |
QGM26.NYM | E-mini Natural Gas Futures,Jun- | 3.6456:44AM EDT | +0,08 | +2,24 % |
QGQ26.NYM | E-mini Natural Gas Futures,Aug- | 4.1459:42AM EDT | +0,43 | +11,73 % |
QGU26.NYM | E-mini Natural Gas Futures,Sep- | 3.5359:56AM EDT | -0,10 | -2,62 % |
QGV26.NYM | E-mini Natural Gas Futures,Oct- | 3.88510:59AM EDT | -0,01 | -0,13 % |