Deutsche Märkte geschlossen

iShares MSCI India UCITS ETF (QDV5.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7,24-0,06 (-0,78%)
Börsenschluss: 05:36PM CET
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20227,217,297,207,247,24133.211
01. Dez. 20227,367,367,287,307,30287.795
30. Nov. 20227,327,387,307,347,34192.951
29. Nov. 20227,287,287,247,267,2684.837
28. Nov. 20227,247,247,157,207,2085.560
25. Nov. 20227,177,207,167,187,18150.475
24. Nov. 20227,127,197,117,167,1659.976
23. Nov. 20227,137,167,107,117,1151.274
22. Nov. 20227,157,207,147,187,1872.015
21. Nov. 20227,137,167,117,157,15139.830
18. Nov. 20227,117,167,077,137,1397.787
17. Nov. 20227,147,177,107,137,13156.092
16. Nov. 20227,217,217,137,137,13210.582
15. Nov. 20227,217,307,197,307,30140.372
14. Nov. 20227,267,307,247,297,29266.468
11. Nov. 20227,357,377,317,317,31120.075
10. Nov. 20227,327,447,307,437,43125.637
09. Nov. 20227,407,417,347,397,3999.868
08. Nov. 20227,447,477,437,457,45114.800
07. Nov. 20227,387,457,367,437,43357.467
04. Nov. 20227,477,537,437,457,45128.982
03. Nov. 20227,427,467,387,457,4590.549
02. Nov. 20227,357,377,317,367,36400.247
01. Nov. 20227,367,427,327,427,42176.492
31. Okt. 20227,337,377,257,347,34131.829
28. Okt. 20227,217,307,207,297,2947.630
27. Okt. 20227,137,247,107,247,2492.220
26. Okt. 20227,207,267,197,247,24312.517
25. Okt. 20227,227,227,177,217,2196.031
24. Okt. 20227,307,337,217,257,25203.521
21. Okt. 20227,247,297,217,297,2981.328
20. Okt. 20227,157,267,147,257,25222.627
19. Okt. 20227,197,207,137,137,1385.007
18. Okt. 20227,177,227,147,147,1480.353
17. Okt. 20227,167,217,157,187,18152.715
14. Okt. 20227,177,177,087,087,0833.350
13. Okt. 20227,097,127,017,087,0893.231
12. Okt. 20227,127,177,107,117,11229.656
11. Okt. 20227,177,177,087,107,1049.767
10. Okt. 20227,217,237,167,217,2158.185
07. Okt. 20227,147,217,087,097,0955.355
06. Okt. 20227,187,197,117,187,1850.713
05. Okt. 20227,187,207,157,187,18127.365
04. Okt. 20227,187,197,137,167,16204.662
03. Okt. 20227,127,127,007,097,09176.758
30. Sept. 20227,127,217,117,177,1782.615
29. Sept. 20227,187,186,997,017,01390.920
28. Sept. 20227,307,307,237,287,2888.405
27. Sept. 20227,297,337,267,267,26159.420
26. Sept. 20227,287,307,227,277,27109.571
23. Sept. 20227,407,417,327,347,34295.731
22. Sept. 20227,437,477,397,417,41158.262
21. Sept. 20227,507,537,477,507,5045.240
20. Sept. 20227,527,547,477,487,4859.494
19. Sept. 20227,447,467,417,457,4546.407
16. Sept. 20227,477,477,377,387,38274.127
15. Sept. 20227,617,627,537,537,53120.001
14. Sept. 20227,667,667,567,597,59144.989
13. Sept. 20227,607,647,507,537,53158.809
12. Sept. 20227,497,607,457,587,58103.587
09. Sept. 20227,497,517,447,507,5067.410
08. Sept. 20227,517,587,487,577,5778.366
07. Sept. 20227,507,527,457,487,48665.055
06. Sept. 20227,507,537,467,497,4955.049
05. Sept. 20227,537,537,477,517,5155.888
02. Sept. 20227,437,477,377,457,45100.709
01. Sept. 20227,447,457,367,447,44425.888
31. Aug. 20227,387,427,367,367,3670.489
30. Aug. 20227,417,507,407,407,4077.838
29. Aug. 20227,357,367,277,307,3082.715
26. Aug. 20227,467,467,347,347,3462.637
25. Aug. 20227,447,467,347,397,3981.351
24. Aug. 20227,447,497,407,457,45181.119
23. Aug. 20227,387,467,387,407,4041.333
22. Aug. 20227,407,407,327,377,3785.824
19. Aug. 20227,407,447,387,407,4056.820
18. Aug. 20227,397,467,387,447,44333.163
17. Aug. 20227,437,457,397,407,40110.050
16. Aug. 20227,357,407,347,367,36186.480
15. Aug. 20227,267,317,237,317,31114.358
12. Aug. 20227,157,247,157,237,2354.415
11. Aug. 20227,177,197,127,157,15156.302
10. Aug. 20227,177,207,147,197,1938.042
09. Aug. 20227,187,187,137,157,1535.254
08. Aug. 20227,227,227,167,197,1960.693
05. Aug. 20227,177,187,127,157,15116.031
04. Aug. 20227,117,187,057,167,16101.384
03. Aug. 20227,177,237,127,227,2298.117
02. Aug. 20227,167,227,117,227,2283.535
01. Aug. 20227,097,157,077,137,13124.515
29. Juli 20226,997,076,977,057,0578.234
28. Juli 20226,876,976,856,976,9763.550
27. Juli 20226,786,846,766,826,8263.783
26. Juli 20226,716,766,716,746,7421.697
25. Juli 20226,786,806,746,756,7539.814
22. Juli 20226,806,866,766,796,79275.248
21. Juli 20226,756,856,746,796,7950.185
20. Juli 20226,706,726,656,706,7092.553
19. Juli 20226,616,686,576,676,67329.197
18. Juli 20226,636,646,596,616,6147.741
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...