Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
17.769,30 -0,72 (-0,00%) Euro Stoxx 50
4.932,15 +18,02 (+0,37%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.392,70 +4,30 (+0,18%) EUR/USD
1,0676 +0,0001 (+0,01%) Bitcoin EUR
57.732,37 -1.362,01 (-2,30%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.34 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 555 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 4 | 0 |
| 78.31 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 0 |
| 78.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| 56.14 | 0.00 | - | - | 1 | 2024-07-19 | 0.10 | 0.00 | - | 24 | 0 |
| 61.95 | 0.00 | - | 4 | 2 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 0 |
| 81.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.64 | 0.00 | - | 1 | 0 |
| 79.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.91 | 0.00 | - | 1 | 0 |
| 84.21 | 0.00 | - | 11 | 0 | 2025-06-20 | 2.10 | 0.00 | - | 5 | 0 |
| 59.50 | 0.00 | - | 1 | 37 | 2026-01-16 | 3.82 | 0.00 | - | 1 | 0 |
