QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:95.00
Callsfür13. Dezember 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM191213C00095000 | 2019-12-06 10:46AM EST | 2019-12-13 | 0.01 | 0.00 | 0.04 | -0.12 | -92.31% | 1 | 872 | 44.14% |
| QCOM191220C00095000 | 2019-12-06 1:53PM EST | 2019-12-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 8 | 4,337 | 31.25% |
| QCOM191227C00095000 | 2019-12-03 2:14PM EST | 2019-12-27 | 0.09 | 0.01 | 0.23 | 0.00 | - | 3 | 72 | 35.25% |
| QCOM200103C00095000 | 2019-12-06 12:52PM EST | 2020-01-03 | 0.15 | 0.01 | 0.24 | +0.06 | +66.67% | 1 | 16 | 30.81% |
| QCOM200117C00095000 | 2019-12-06 3:20PM EST | 2020-01-17 | 0.32 | 0.31 | 0.33 | +0.03 | +10.34% | 134 | 5,450 | 27.15% |
| QCOM200221C00095000 | 2019-12-06 3:53PM EST | 2020-02-21 | 1.17 | 1.17 | 1.21 | +0.20 | +20.62% | 239 | 2,075 | 29.96% |
| QCOM200417C00095000 | 2019-12-06 3:47PM EST | 2020-04-17 | 2.15 | 2.03 | 2.17 | +0.39 | +22.16% | 69 | 1,106 | 28.99% |
| QCOM200619C00095000 | 2019-12-06 10:14AM EST | 2020-06-19 | 3.25 | 3.10 | 3.30 | +0.10 | +3.17% | 3 | 1,099 | 29.24% |
| QCOM200717C00095000 | 2019-12-03 9:44AM EST | 2020-07-17 | 2.67 | 3.35 | 3.75 | 0.00 | - | 51 | 44 | 29.26% |
| QCOM210115C00095000 | 2019-12-05 2:47PM EST | 2021-01-15 | 5.59 | 6.00 | 6.30 | 0.00 | - | 10 | 1,305 | 29.38% |
| QCOM220121C00095000 | 2019-12-04 1:18PM EST | 2022-01-21 | 8.79 | 8.50 | 10.00 | 0.00 | - | 1 | 62 | 28.93% |
Putsfür13. Dezember 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM191213P00095000 | 2019-11-27 10:58AM EST | 2019-12-13 | 10.60 | 11.00 | 11.35 | 0.00 | - | 1 | 0 | 57.03% |
| QCOM191220P00095000 | 2019-12-06 11:07AM EST | 2019-12-20 | 11.07 | 11.10 | 11.30 | -3.29 | -22.91% | 20 | 58 | 37.60% |
| QCOM191227P00095000 | 2019-12-02 3:47PM EST | 2019-12-27 | 13.01 | 11.00 | 11.45 | 0.00 | - | 1 | 24 | 36.57% |
| QCOM200117P00095000 | 2019-12-06 9:48AM EST | 2020-01-17 | 11.08 | 11.15 | 11.50 | -4.19 | -27.44% | 2 | 356 | 26.98% |
| QCOM200221P00095000 | 2019-12-03 12:59PM EST | 2020-02-21 | 15.87 | 11.95 | 12.15 | 0.00 | - | 4 | 43 | 27.69% |
| QCOM200417P00095000 | 2019-12-06 9:48AM EST | 2020-04-17 | 13.08 | 13.15 | 13.45 | -0.22 | -1.65% | 14 | 32 | 29.61% |
| QCOM200619P00095000 | 2019-11-20 12:15PM EST | 2020-06-19 | 13.38 | 13.95 | 15.65 | 0.00 | - | 1 | 63 | 34.49% |
| QCOM210115P00095000 | 2019-11-08 2:43PM EST | 2021-01-15 | 15.20 | 17.80 | 18.20 | 0.00 | - | 18 | 139 | 31.51% |
| QCOM220121P00095000 | 2019-11-21 3:05PM EST | 2022-01-21 | 23.32 | 21.05 | 23.70 | 0.00 | - | 2 | 5 | 34.14% |