QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:95.00
Callsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM200605C00095000 | 2020-06-04 1:50PM EDT | 2020-06-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| QCOM200612C00095000 | 2020-06-04 3:54PM EDT | 2020-06-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| QCOM200619C00095000 | 2020-06-04 3:58PM EDT | 2020-06-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4,444 | 0 | 12.50% |
| QCOM200626C00095000 | 2020-06-04 12:25PM EDT | 2020-06-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QCOM200702C00095000 | 2020-06-04 10:02AM EDT | 2020-07-02 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM200717C00095000 | 2020-06-04 3:55PM EDT | 2020-07-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 6.25% |
| QCOM200821C00095000 | 2020-06-04 3:56PM EDT | 2020-08-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| QCOM201016C00095000 | 2020-06-04 3:45PM EDT | 2020-10-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| QCOM210115C00095000 | 2020-06-04 3:44PM EDT | 2021-01-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 3.13% |
| QCOM220121C00095000 | 2020-06-04 12:40PM EDT | 2022-01-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
Putsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM200612P00095000 | 2020-05-13 11:24AM EDT | 2020-06-12 | 17.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM200619P00095000 | 2020-06-04 3:45PM EDT | 2020-06-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| QCOM200626P00095000 | 2020-06-03 3:55PM EDT | 2020-06-26 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM200717P00095000 | 2020-06-02 3:42PM EDT | 2020-07-17 | 12.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QCOM200821P00095000 | 2020-06-02 3:26PM EDT | 2020-08-21 | 14.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM201016P00095000 | 2020-06-03 10:20AM EDT | 2020-10-16 | 14.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QCOM210115P00095000 | 2020-06-04 3:38PM EDT | 2021-01-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1,253 | 0 | 0.00% |
| QCOM220121P00095000 | 2020-06-02 2:46PM EDT | 2022-01-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.