QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:95.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616C00095000 | 2023-05-31 10:06AM EDT | 2023-06-16 | 18.38 | 23.95 | 24.55 | 0.00 | - | 2 | 4 | 92.77% |
| QCOM230623C00095000 | 2023-06-01 9:41AM EDT | 2023-06-23 | 19.62 | 24.05 | 24.65 | 0.00 | - | 1 | 1 | 69.53% |
| QCOM230630C00095000 | 2023-05-25 12:30PM EDT | 2023-06-30 | 8.90 | 24.20 | 24.80 | 0.00 | - | - | 0 | 61.82% |
| QCOM230721C00095000 | 2023-06-09 10:00AM EDT | 2023-07-21 | 26.06 | 24.60 | 25.15 | +4.41 | +20.37% | 147 | 400 | 50.64% |
| QCOM230818C00095000 | 2023-06-02 12:44PM EDT | 2023-08-18 | 22.95 | 25.45 | 26.20 | 0.00 | - | 1 | 18 | 52.84% |
| QCOM230915C00095000 | 2023-06-05 3:31PM EDT | 2023-09-15 | 20.78 | 26.00 | 26.65 | 0.00 | - | 1 | 1,350 | 47.82% |
| QCOM231020C00095000 | 2023-06-01 11:25AM EDT | 2023-10-20 | 23.47 | 26.45 | 27.15 | 0.00 | - | 1 | 13 | 43.91% |
| QCOM240119C00095000 | 2023-06-05 3:53PM EDT | 2024-01-19 | 24.08 | 28.70 | 29.40 | 0.00 | - | 1 | 164 | 42.93% |
| QCOM240621C00095000 | 2023-06-09 10:05AM EDT | 2024-06-21 | 33.23 | 31.50 | 32.10 | +4.23 | +14.59% | 1 | 66 | 40.67% |
| QCOM250117C00095000 | 2023-06-08 1:32PM EDT | 2025-01-17 | 32.11 | 34.30 | 35.55 | 0.00 | - | 1 | 131 | 40.02% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00095000 | 2023-06-09 3:49PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 7 | 4,279 | 72.66% |
| QCOM230623P00095000 | 2023-06-09 3:42PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 26 | 247 | 52.34% |
| QCOM230630P00095000 | 2023-06-07 11:57AM EDT | 2023-06-30 | 0.04 | 0.01 | 0.08 | -0.04 | -50.00% | 1 | 186 | 46.48% |
| QCOM230707P00095000 | 2023-06-09 12:11PM EDT | 2023-07-07 | 0.08 | 0.05 | 0.08 | -0.03 | -27.27% | 10 | 54 | 40.04% |
| QCOM230721P00095000 | 2023-06-09 12:26PM EDT | 2023-07-21 | 0.18 | 0.16 | 0.18 | -0.06 | -25.00% | 37 | 4,969 | 37.11% |
| QCOM230818P00095000 | 2023-06-09 3:47PM EDT | 2023-08-18 | 0.69 | 0.67 | 0.73 | -0.36 | -34.29% | 6 | 792 | 38.57% |
| QCOM230915P00095000 | 2023-06-09 3:48PM EDT | 2023-09-15 | 1.15 | 1.09 | 1.17 | -0.37 | -24.34% | 329 | 4,057 | 37.01% |
| QCOM231020P00095000 | 2023-06-09 2:44PM EDT | 2023-10-20 | 1.66 | 1.64 | 1.70 | -0.46 | -21.70% | 1 | 1,365 | 35.63% |
| QCOM240119P00095000 | 2023-06-09 3:58PM EDT | 2024-01-19 | 3.30 | 3.15 | 3.45 | -0.55 | -14.29% | 6 | 4,065 | 35.57% |
| QCOM240621P00095000 | 2023-06-09 3:27PM EDT | 2024-06-21 | 5.47 | 5.30 | 5.60 | -0.63 | -10.33% | 32 | 1,497 | 33.95% |
| QCOM250117P00095000 | 2023-06-07 1:54PM EDT | 2025-01-17 | 9.00 | 7.70 | 8.15 | 0.00 | - | 27 | 1,926 | 32.97% |
