QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM230616C000950002023-05-31 10:06AM EDT2023-06-1618.3823.9524.550.00-2492.77%
QCOM230623C000950002023-06-01 9:41AM EDT2023-06-2319.6224.0524.650.00-1169.53%
QCOM230630C000950002023-05-25 12:30PM EDT2023-06-308.9024.2024.800.00--061.82%
QCOM230721C000950002023-06-09 10:00AM EDT2023-07-2126.0624.6025.15+4.41+20.37%14740050.64%
QCOM230818C000950002023-06-02 12:44PM EDT2023-08-1822.9525.4526.200.00-11852.84%
QCOM230915C000950002023-06-05 3:31PM EDT2023-09-1520.7826.0026.650.00-11,35047.82%
QCOM231020C000950002023-06-01 11:25AM EDT2023-10-2023.4726.4527.150.00-11343.91%
QCOM240119C000950002023-06-05 3:53PM EDT2024-01-1924.0828.7029.400.00-116442.93%
QCOM240621C000950002023-06-09 10:05AM EDT2024-06-2133.2331.5032.10+4.23+14.59%16640.67%
QCOM250117C000950002023-06-08 1:32PM EDT2025-01-1732.1134.3035.550.00-113140.02%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM230616P000950002023-06-09 3:49PM EDT2023-06-160.010.000.05-0.02-66.67%74,27972.66%
QCOM230623P000950002023-06-09 3:42PM EDT2023-06-230.030.000.04-0.01-25.00%2624752.34%
QCOM230630P000950002023-06-07 11:57AM EDT2023-06-300.040.010.08-0.04-50.00%118646.48%
QCOM230707P000950002023-06-09 12:11PM EDT2023-07-070.080.050.08-0.03-27.27%105440.04%
QCOM230721P000950002023-06-09 12:26PM EDT2023-07-210.180.160.18-0.06-25.00%374,96937.11%
QCOM230818P000950002023-06-09 3:47PM EDT2023-08-180.690.670.73-0.36-34.29%679238.57%
QCOM230915P000950002023-06-09 3:48PM EDT2023-09-151.151.091.17-0.37-24.34%3294,05737.01%
QCOM231020P000950002023-06-09 2:44PM EDT2023-10-201.661.641.70-0.46-21.70%11,36535.63%
QCOM240119P000950002023-06-09 3:58PM EDT2024-01-193.303.153.45-0.55-14.29%64,06535.57%
QCOM240621P000950002023-06-09 3:27PM EDT2024-06-215.475.305.60-0.63-10.33%321,49733.95%
QCOM250117P000950002023-06-07 1:54PM EDT2025-01-179.007.708.150.00-271,92632.97%