Deutsche Märkte öffnen in 6 Stunden 18 Minuten
Nikkei 225
37.377,67 -702,03 (-1,84%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.359,44 +1.794,88 (+3,12%) CMC Crypto 200
1.303,04 +417,50 (+46,70%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.51 | 0.00 | - | 5 | 4 | 2024-04-19 | 0.05 | 0.00 | - | 5 | 512 |
| 83.28 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 14 |
| 71.63 | -12.02 | -14.37% | 1 | 154 | 2024-06-21 | 0.05 | 0.00 | - | 21 | 3,406 |
| 66.15 | 0.00 | - | 4 | 6 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 22 |
| 53.90 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 115 |
| 83.32 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.46 | 0.00 | - | 2 | 27 |
| 83.29 | 0.00 | - | 20 | 240 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 4,682 |
| 82.30 | 0.00 | - | 1 | 25 | 2025-06-20 | 1.31 | 0.00 | - | 21 | 3,958 |
| 84.05 | 0.00 | - | 1 | 123 | 2026-01-16 | 3.00 | +0.20 | +7.14% | 1 | 73 |
