QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür21. Februar 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM200221C000900002020-02-18 2:45PM EST2020-02-210.360.370.38-0.65-64.36%3,34514,49728.76%
QCOM200228C000900002020-02-18 2:46PM EST2020-02-280.950.950.97-0.72-43.11%44660128.47%
QCOM200306C000900002020-02-18 2:37PM EST2020-03-061.341.331.42-0.72-34.95%9029428.39%
QCOM200313C000900002020-02-18 11:46AM EST2020-03-131.701.651.70-0.68-28.57%4678627.25%
QCOM200320C000900002020-02-18 2:41PM EST2020-03-201.961.972.01-0.69-26.04%2,1205,46327.15%
QCOM200327C000900002020-02-18 1:28PM EST2020-03-272.292.252.31-0.70-23.41%74627.27%
QCOM200403C000900002020-02-18 1:07PM EST2020-04-032.512.512.58-0.84-25.07%341527.31%
QCOM200417C000900002020-02-18 2:47PM EST2020-04-173.053.003.05-0.68-18.23%2,0485,43027.25%
QCOM200619C000900002020-02-18 1:40PM EST2020-06-195.004.905.15-0.70-12.28%403,16129.36%
QCOM200717C000900002020-02-18 2:43PM EST2020-07-175.455.405.60-0.55-9.17%212,34828.49%
QCOM210115C000900002020-02-18 2:41PM EST2021-01-158.758.708.85-0.80-8.38%1024,11028.86%
QCOM220121C000900002020-02-18 11:33AM EST2022-01-2113.0113.0013.25-0.69-5.04%5177628.91%
Putsfür21. Februar 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM200221P000900002020-02-18 2:41PM EST2020-02-212.262.172.20+0.86+61.43%2165,58626.27%
QCOM200228P000900002020-02-18 1:33PM EST2020-02-282.642.712.73+0.58+28.16%9543226.12%
QCOM200306P000900002020-02-18 2:37PM EST2020-03-063.693.553.70+0.74+25.08%137633.57%
QCOM200313P000900002020-02-18 2:06PM EST2020-03-133.953.904.10+0.70+21.54%35032.96%
QCOM200320P000900002020-02-18 1:57PM EST2020-03-204.304.254.30+0.73+20.45%2661,88331.08%
QCOM200327P000900002020-02-14 11:03AM EST2020-03-273.714.454.650.00-21631.25%
QCOM200403P000900002020-02-18 12:13AM EST2020-04-034.004.654.900.00--430.80%
QCOM200417P000900002020-02-18 2:18PM EST2020-04-175.255.105.25+0.60+12.90%543,77529.44%
QCOM200619P000900002020-02-18 12:22PM EST2020-06-197.457.257.50+0.80+12.03%1975631.63%
QCOM200717P000900002020-02-18 11:37AM EST2020-07-177.927.658.10+0.67+9.24%353331.20%
QCOM210115P000900002020-02-18 12:58PM EST2021-01-1511.5011.3011.45+0.86+8.08%212,30431.01%
QCOM220121P000900002020-02-14 9:49AM EST2022-01-2115.3915.0017.450.00-220833.75%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen