Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QCOM191213C00088000 | 2019-12-13 3:13PM EST | 2019-12-13 | 0.22 | 0.23 | 0.22 | -1.16 | -84.06% | 735 | 0 | 10.25% |
QCOM191220C00088000 | 2019-12-13 3:07PM EST | 2019-12-20 | 1.18 | 1.34 | 1.35 | -1.02 | -46.36% | 1,626 | 0 | 25.39% |
QCOM191227C00088000 | 2019-12-13 3:06PM EST | 2019-12-27 | 1.60 | 1.68 | 1.73 | -0.99 | -38.22% | 740 | 0 | 23.88% |
QCOM200103C00088000 | 2019-12-13 3:07PM EST | 2020-01-03 | 1.95 | 2.11 | 2.16 | -1.05 | -35.00% | 56 | 0 | 24.71% |
QCOM200110C00088000 | 2019-12-13 3:13PM EST | 2020-01-10 | 2.54 | 2.52 | 2.54 | -0.33 | -11.50% | 41 | 0 | 25.35% |
QCOM200124C00088000 | 2019-12-13 3:12PM EST | 2020-01-24 | 3.20 | 3.05 | 3.30 | -0.24 | -6.98% | 2 | 0 | 27.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QCOM191213P00088000 | 2019-12-13 3:10PM EST | 2019-12-13 | 0.13 | 0.07 | 0.09 | -0.13 | -50.00% | 872 | 0 | 6.45% |
QCOM191220P00088000 | 2019-12-13 3:10PM EST | 2019-12-20 | 1.19 | 1.18 | 1.21 | 0.00 | - | 803 | 0 | 23.85% |
QCOM191227P00088000 | 2019-12-13 2:31PM EST | 2019-12-27 | 1.67 | 1.51 | 1.55 | +0.12 | +7.74% | 326 | 0 | 22.19% |
QCOM200103P00088000 | 2019-12-13 3:10PM EST | 2020-01-03 | 1.90 | 1.87 | 1.94 | -0.51 | -21.16% | 21 | 0 | 22.85% |
QCOM200110P00088000 | 2019-12-13 3:13PM EST | 2020-01-10 | 2.29 | 2.24 | 2.29 | -0.21 | -8.40% | 22 | 0 | 23.44% |
QCOM200124P00088000 | 2019-12-13 3:05PM EST | 2020-01-24 | 2.91 | 2.71 | 2.95 | -0.64 | -18.03% | 29 | 0 | 24.73% |