QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür13. Dezember 2019
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM191213C000800002019-12-13 3:52PM EST2019-12-137.907.608.10-0.15-1.86%48082.81%
QCOM191220C000800002019-12-13 3:22PM EST2019-12-208.067.808.05-0.26-3.12%1,018045.80%
QCOM191227C000800002019-12-13 3:14PM EST2019-12-278.307.908.15+0.24+2.98%66036.96%
QCOM200103C000800002019-12-12 2:35PM EST2020-01-038.087.559.050.00-10048.29%
QCOM200110C000800002019-12-12 9:55AM EST2020-01-108.258.208.550.00-16034.28%
QCOM200117C000800002019-12-13 3:29PM EST2020-01-178.758.508.70-1.15-11.62%1,079032.98%
QCOM200221C000800002019-12-13 2:58PM EST2020-02-219.839.659.90-1.17-10.64%29034.24%
QCOM200417C000800002019-12-13 2:24PM EST2020-04-1710.8010.5510.95-0.90-7.69%2031.82%
QCOM200619C000800002019-12-13 10:00AM EST2020-06-1913.0011.6512.35+0.45+3.59%1032.46%
QCOM200717C000800002019-12-05 10:30AM EST2020-07-179.3012.1512.650.00-5031.56%
QCOM210115C000800002019-12-13 3:27PM EST2021-01-1514.9814.5515.25-0.18-1.19%653,00931.22%
QCOM220121C000800002019-12-13 12:50PM EST2022-01-2118.7218.0020.25-0.78-4.00%350933.28%
Putsfür13. Dezember 2019
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM191213P000800002019-12-12 1:10PM EST2019-12-130.010.000.05-0.02-66.67%35085.16%
QCOM191220P000800002019-12-13 3:37PM EST2019-12-200.030.030.05-0.03-50.00%196033.79%
QCOM191227P000800002019-12-13 3:42PM EST2019-12-270.110.100.13-0.03-21.43%23029.59%
QCOM200103P000800002019-12-12 2:10PM EST2020-01-030.230.210.25-0.11-32.35%1028.57%
QCOM200110P000800002019-12-12 12:17PM EST2020-01-100.610.370.420.00-13028.76%
QCOM200117P000800002019-12-13 3:56PM EST2020-01-170.580.550.60-0.01-1.69%567028.91%
QCOM200124P000800002019-12-13 2:40PM EST2020-01-240.740.451.050.00-31232.50%
QCOM200221P000800002019-12-13 3:59PM EST2020-02-211.641.581.65-0.07-4.09%33091330.71%
QCOM200417P000800002019-12-13 3:10PM EST2020-04-172.752.712.96-0.15-5.17%849530.92%
QCOM200619P000800002019-12-13 1:30PM EST2020-06-194.184.155.40-0.62-12.92%2773236.43%
QCOM200717P000800002019-12-13 12:32PM EST2020-07-174.664.655.00-0.24-4.90%321132.34%
QCOM210115P000800002019-12-13 9:58AM EST2021-01-157.437.008.10-0.27-3.51%101,60733.30%
QCOM220121P000800002019-12-02 10:52AM EST2022-01-2112.7710.0514.200.00-19437.16%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen