QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür21. Februar 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM200221C000800002020-02-18 3:15PM EST2020-02-218.167.958.15-1.46-15.18%181,49566.41%
QCOM200228C000800002020-02-10 11:05AM EST2020-02-2811.107.608.700.00-185357.81%
QCOM200306C000800002020-02-11 12:30PM EST2020-03-0611.207.858.700.00-5944.34%
QCOM200313C000800002020-02-18 12:53PM EST2020-03-138.258.208.40-2.79-25.27%373930.96%
QCOM200320C000800002020-02-18 3:10PM EST2020-03-208.458.358.50-1.51-15.16%4036729.25%
QCOM200417C000800002020-02-18 3:21PM EST2020-04-179.098.909.10-1.42-13.51%5161628.32%
QCOM200619C000800002020-02-18 3:50PM EST2020-06-1910.5510.4511.00-1.08-9.29%61,31331.91%
QCOM200717C000800002020-02-18 3:17PM EST2020-07-1711.0410.7011.20-2.26-16.99%2115029.84%
QCOM210115C000800002020-02-18 10:10AM EST2021-01-1513.7613.6013.85-0.99-6.71%213,64329.16%
QCOM220121C000800002020-02-14 3:20PM EST2022-01-2118.4517.1018.550.00-11,34230.71%
Putsfür21. Februar 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM200221P000800002020-02-18 2:41PM EST2020-02-210.030.010.04-0.01-25.00%653,28550.39%
QCOM200228P000800002020-02-18 10:27AM EST2020-02-280.120.090.12-0.12-50.00%3618636.33%
QCOM200306P000800002020-02-18 1:15PM EST2020-03-060.280.280.33+0.01+3.70%127235.65%
QCOM200313P000800002020-02-18 12:54PM EST2020-03-130.480.450.49+0.03+6.67%2310133.69%
QCOM200320P000800002020-02-18 3:51PM EST2020-03-200.670.640.70+0.17+34.00%723,59233.35%
QCOM200327P000800002020-02-18 3:58PM EST2020-03-270.830.810.83+0.19+29.69%1412732.03%
QCOM200403P000800002020-02-18 12:55PM EST2020-04-031.020.991.03--620-31.96%
QCOM200417P000800002020-02-18 3:37PM EST2020-04-171.331.301.35+0.22+19.82%1264,32331.20%
QCOM200619P000800002020-02-18 3:47PM EST2020-06-192.972.643.50+0.32+12.08%132,70035.03%
QCOM200717P000800002020-02-18 3:09PM EST2020-07-173.413.253.55+0.46+15.59%9633,50431.86%
QCOM210115P000800002020-02-18 3:46PM EST2021-01-156.456.356.60+0.60+10.26%1,0063,56431.79%
QCOM220121P000800002020-02-18 11:40AM EST2022-01-2111.029.9511.75+0.12+1.10%23,27633.52%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen