Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
18.066,20 +205,40 (+1,15%) Euro Stoxx 50
4.988,51 +51,66 (+1,05%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.326,90 -19,50 (-0,83%) EUR/USD
1,0670 +0,0014 (+0,13%) Bitcoin EUR
61.986,65 +39,57 (+0,06%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00080000 | 2024-04-19 1:33PM EDT | 2024-06-21 | 79.22 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| QCOM240719C00080000 | 2024-01-03 3:32PM EDT | 2024-07-19 | 59.25 | 62.05 | 62.85 | 0.00 | - | - | 1 | 0.00% |
| QCOM240920C00080000 | 2024-04-22 9:52AM EDT | 2024-09-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| QCOM250117C00080000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 82.78 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| QCOM250620C00080000 | 2024-02-02 4:11PM EDT | 2025-06-20 | 64.95 | 83.75 | 87.20 | 0.00 | - | 2 | 22 | 60.66% |
| QCOM260116C00080000 | 2024-03-18 12:29PM EDT | 2026-01-16 | 91.28 | 85.50 | 90.50 | 0.00 | - | 2 | 79 | 56.97% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00080000 | 2024-03-06 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 108.40% |
| QCOM240621P00080000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 983 | 25.00% |
| QCOM240719P00080000 | 2024-01-08 10:54AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.31 | 0.00 | - | 20 | 22 | 63.28% |
| QCOM240920P00080000 | 2024-03-05 3:36PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.36 | 0.00 | - | 17 | 34 | 50.24% |
| QCOM241018P00080000 | 2024-03-26 3:08PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| QCOM241220P00080000 | 2024-03-15 9:59AM EDT | 2024-12-20 | 0.40 | 0.29 | 0.38 | 0.00 | - | 1 | 6 | 43.60% |
| QCOM250117P00080000 | 2024-04-19 12:53PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1,018 | 12.50% |
| QCOM250620P00080000 | 2024-04-09 11:15AM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 12.50% |
| QCOM260116P00080000 | 2024-04-19 12:55PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 12.50% |
