Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.033,96 -540,08 (-0,86%) CMC Crypto 200
1.427,10 +12,34 (+0,87%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00075000 | 2024-04-22 1:36PM EDT | 2024-06-21 | 85.87 | 86.35 | 87.25 | 0.00 | - | 2 | 29 | 98.24% |
| QCOM241220C00075000 | 2024-02-01 12:53PM EDT | 2024-12-20 | 68.95 | 87.60 | 91.85 | 0.00 | - | - | 1 | 75.70% |
| QCOM250117C00075000 | 2024-04-01 10:23AM EDT | 2025-01-17 | 98.04 | 86.75 | 88.20 | 0.00 | - | 1 | 41 | 54.88% |
| QCOM250620C00075000 | 2024-02-02 4:12PM EDT | 2025-06-20 | 69.35 | 88.20 | 91.70 | 0.00 | - | 8 | 4 | 58.24% |
| QCOM260116C00075000 | 2024-02-02 11:07AM EDT | 2026-01-16 | 68.45 | 89.45 | 93.05 | 0.00 | - | 2 | 28 | 52.29% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00075000 | 2024-01-31 1:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 3 | 3 | 120.31% |
| QCOM240621P00075000 | 2024-04-11 2:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 1,458 | 76.56% |
| QCOM240719P00075000 | 2024-03-05 1:41PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.09 | 0.00 | - | 9 | 17 | 60.35% |
| QCOM240920P00075000 | 2024-04-01 10:56AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.30 | 0.00 | - | 5 | 69 | 53.52% |
| QCOM241220P00075000 | 2024-04-19 10:50AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.33 | 0.00 | - | 5 | 34 | 46.56% |
| QCOM250117P00075000 | 2024-04-10 2:14PM EDT | 2025-01-17 | 0.34 | 0.35 | 0.41 | 0.00 | - | 1 | 1,602 | 45.63% |
| QCOM250620P00075000 | 2024-03-11 12:19PM EDT | 2025-06-20 | 0.74 | 0.00 | 4.95 | 0.00 | - | 1 | 81 | 52.62% |
| QCOM260116P00075000 | 2024-04-08 9:44AM EDT | 2026-01-16 | 1.42 | 1.10 | 1.88 | 0.00 | - | 2 | 28 | 40.20% |
