QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:75.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602C00075000 | 2023-05-26 2:47PM EDT | 2023-06-02 | 35.30 | 35.05 | 35.70 | +2.20 | +6.65% | 4 | 2 | 118.75% |
| QCOM230616C00075000 | 2023-05-25 12:25PM EDT | 2023-06-16 | 27.65 | 35.00 | 35.65 | 0.00 | - | 1 | 51 | 92.97% |
| QCOM230721C00075000 | 2023-05-17 9:35AM EDT | 2023-07-21 | 29.70 | 34.95 | 35.70 | 0.00 | - | 1 | 3 | 57.67% |
| QCOM230818C00075000 | 2023-05-25 1:20PM EDT | 2023-08-18 | 28.45 | 35.55 | 36.15 | +28.45 | - | - | 2 | 50.44% |
| QCOM230915C00075000 | 2023-05-19 11:28AM EDT | 2023-09-15 | 32.11 | 35.95 | 36.50 | 0.00 | - | 1 | 23 | 53.00% |
| QCOM231020C00075000 | 2023-05-17 12:06PM EDT | 2023-10-20 | 30.70 | 36.20 | 36.80 | 0.00 | - | - | 10 | 49.19% |
| QCOM240119C00075000 | 2023-05-26 12:01PM EDT | 2024-01-19 | 35.37 | 37.40 | 38.00 | +4.43 | +14.32% | 1 | 55 | 46.48% |
| QCOM240621C00075000 | 2023-05-26 12:01PM EDT | 2024-06-21 | 37.30 | 39.15 | 39.90 | +2.53 | +7.28% | 1 | 17 | 44.17% |
| QCOM250117C00075000 | 2023-05-26 12:29PM EDT | 2025-01-17 | 39.80 | 40.95 | 41.80 | +3.75 | +10.40% | 1 | 32 | 41.33% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602P00075000 | 2023-05-15 10:06AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 30 | 115.63% |
| QCOM230609P00075000 | 2023-05-18 12:30PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 87.89% |
| QCOM230616P00075000 | 2023-05-26 2:16PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 90 | 1,599 | 64.84% |
| QCOM230623P00075000 | 2023-05-26 9:36AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.08 | -0.03 | -37.50% | 1 | 8 | 59.38% |
| QCOM230630P00075000 | 2023-05-25 2:23PM EDT | 2023-06-30 | 0.09 | 0.00 | 0.22 | 0.00 | - | 1 | 26 | 60.35% |
| QCOM230721P00075000 | 2023-05-26 10:40AM EDT | 2023-07-21 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 2 | 647 | 49.81% |
| QCOM230818P00075000 | 2023-05-26 1:32PM EDT | 2023-08-18 | 0.43 | 0.35 | 0.47 | -0.24 | -35.82% | 5 | 128 | 49.81% |
| QCOM230915P00075000 | 2023-05-26 1:30PM EDT | 2023-09-15 | 0.69 | 0.61 | 0.68 | -0.38 | -35.51% | 132 | 434 | 46.66% |
| QCOM231020P00075000 | 2023-05-25 3:44PM EDT | 2023-10-20 | 1.27 | 0.90 | 0.99 | 0.00 | - | 17 | 996 | 44.48% |
| QCOM240119P00075000 | 2023-05-26 3:29PM EDT | 2024-01-19 | 1.98 | 1.91 | 2.04 | -0.47 | -19.18% | 52 | 4,753 | 42.74% |
| QCOM240621P00075000 | 2023-05-25 9:59AM EDT | 2024-06-21 | 4.40 | 3.35 | 3.65 | 0.00 | - | 1 | 1,032 | 40.58% |
| QCOM250117P00075000 | 2023-05-26 3:32PM EDT | 2025-01-17 | 5.25 | 4.95 | 5.45 | -0.97 | -15.59% | 1 | 180 | 38.42% |
