Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
17.982,94 -105,76 (-0,58%) Euro Stoxx 50
4.966,53 -23,35 (-0,47%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,60 +0,20 (+0,01%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.568,15 -2.283,20 (-3,69%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00070000 | 2023-12-04 1:49PM EDT | 2024-06-21 | 60.87 | 65.65 | 67.95 | 0.00 | - | 6 | 114 | 0.00% |
| QCOM250117C00070000 | 2024-03-21 12:02PM EDT | 2025-01-17 | 103.60 | 86.30 | 91.00 | 0.00 | - | 4 | 62 | 0.00% |
| QCOM250620C00070000 | 2024-02-01 2:02PM EDT | 2025-06-20 | 72.35 | 92.60 | 96.25 | 0.00 | - | 1 | 1 | 58.23% |
| QCOM260116C00070000 | 2024-03-18 10:02AM EDT | 2026-01-16 | 101.00 | 94.00 | 99.00 | 0.00 | - | 1 | 30 | 58.53% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00070000 | 2024-03-22 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 6 | 139.84% |
| QCOM240621P00070000 | 2024-03-28 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.21 | 0.00 | - | 7 | 16 | 73.63% |
| QCOM240920P00070000 | 2024-04-05 3:50PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QCOM241220P00070000 | 2024-02-22 12:04PM EDT | 2024-12-20 | 0.41 | 0.00 | 2.32 | 0.00 | - | 12 | 28 | 64.06% |
| QCOM250117P00070000 | 2024-04-05 12:55PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM250620P00070000 | 2024-04-05 12:57PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QCOM260116P00070000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
