Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.190,63 +52,98 (+0,29%) Euro Stoxx 50
5.027,58 +19,41 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,80 -13,30 (-0,57%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.061,76 +14,79 (+0,02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00065000 | 2024-02-28 10:32AM EDT | 2024-06-21 | 91.49 | 103.55 | 106.80 | 0.00 | - | 3 | 39 | 243.02% |
| QCOM240719C00065000 | 2024-02-01 2:18PM EDT | 2024-07-19 | 76.80 | 98.45 | 99.55 | 0.00 | - | 2 | 0 | 137.11% |
| QCOM250117C00065000 | 2024-03-12 3:29PM EDT | 2025-01-17 | 108.68 | 109.65 | 112.30 | 0.00 | - | 1 | 66 | 141.04% |
| QCOM250620C00065000 | 2023-12-27 3:42PM EDT | 2025-06-20 | 81.50 | 84.60 | 89.25 | 0.00 | - | 1 | 6 | 0.00% |
| QCOM260116C00065000 | 2023-11-07 12:09PM EDT | 2026-01-16 | 59.00 | 69.70 | 71.95 | 0.00 | - | 21 | 24 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00065000 | 2024-04-03 12:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,994 | 50.00% |
| QCOM240719P00065000 | 2024-03-06 4:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 14 | 77.73% |
| QCOM240920P00065000 | 2024-04-09 3:50PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| QCOM250117P00065000 | 2024-04-05 12:56PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM250620P00065000 | 2024-04-15 3:08PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| QCOM260116P00065000 | 2024-03-25 2:04PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
