Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419C00060000 | 2024-03-08 1:05PM EDT | 2024-04-19 | 113.40 | 111.25 | 112.05 | 0.00 | - | 1 | 1 | 1,507.23% |
QCOM240621C00060000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 93.27 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
QCOM250117C00060000 | 2024-03-07 12:24PM EDT | 2025-01-17 | 116.24 | 111.10 | 113.90 | 0.00 | - | 1 | 60 | 132.81% |
QCOM250620C00060000 | 2024-02-07 11:52AM EDT | 2025-06-20 | 85.83 | 110.05 | 114.00 | 0.00 | - | 1 | 4 | 104.42% |
QCOM260116C00060000 | 2024-03-19 10:28AM EDT | 2026-01-16 | 103.00 | 100.75 | 104.95 | 0.00 | - | 2 | 32 | 59.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419P00060000 | 2024-03-19 12:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 107 | 412.50% |
QCOM240621P00060000 | 2024-02-29 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 99 | 604 | 94.92% |
QCOM250117P00060000 | 2024-03-05 11:32AM EDT | 2025-01-17 | 0.65 | 0.10 | 0.61 | 0.00 | - | 10 | 3,079 | 55.86% |
QCOM250620P00060000 | 2024-03-07 4:43PM EDT | 2025-06-20 | 0.42 | 0.00 | 2.45 | 0.00 | - | 1 | 51 | 55.76% |
QCOM260116P00060000 | 2024-04-11 11:15AM EDT | 2026-01-16 | 0.70 | 0.53 | 1.35 | 0.00 | - | 1 | 33 | 46.63% |