Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.487,12 +247,14 (+0,65%) Bitcoin EUR
62.329,52 +342,31 (+0,55%) CMC Crypto 200
1.434,37 +19,61 (+1,39%) Nasdaq Compositive
15.701,50 +250,20 (+1,62%) S&P 500
5.068,39 +57,79 (+1,15%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:250.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00250000 | 2024-04-19 12:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,311 | 57.03% |
| QCOM240621C00250000 | 2024-04-17 12:15PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.13 | 0.00 | - | 1 | 499 | 46.29% |
| QCOM240719C00250000 | 2024-04-23 12:03PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.11 | -0.07 | -41.18% | 10 | 1,148 | 37.40% |
| QCOM240920C00250000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 0.48 | 0.34 | 0.40 | 0.00 | - | 1 | 878 | 34.28% |
| QCOM241018C00250000 | 2024-04-19 3:52PM EDT | 2024-10-18 | 0.63 | 0.57 | 0.64 | 0.00 | - | 1 | 267 | 34.08% |
| QCOM241220C00250000 | 2024-04-19 1:11PM EDT | 2024-12-20 | 1.32 | 1.32 | 1.39 | 0.00 | - | 12 | 192 | 34.11% |
| QCOM250117C00250000 | 2024-04-22 1:15PM EDT | 2025-01-17 | 1.61 | 1.59 | 1.68 | 0.00 | - | 1 | 830 | 33.67% |
| QCOM250321C00250000 | 2024-04-19 10:24AM EDT | 2025-03-21 | 2.84 | 2.34 | 2.64 | 0.00 | - | 7 | 20 | 33.80% |
| QCOM250620C00250000 | 2024-04-23 2:39PM EDT | 2025-06-20 | 4.30 | 4.15 | 4.40 | +0.15 | +3.61% | 3 | 283 | 34.50% |
| QCOM260116C00250000 | 2024-04-19 10:44AM EDT | 2026-01-16 | 7.80 | 7.85 | 8.20 | 0.00 | - | 5 | 109 | 34.62% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00250000 | 2024-03-21 9:58AM EDT | 2025-01-17 | 78.56 | 90.00 | 94.85 | 0.00 | - | - | 0 | 49.19% |
