Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240419C00230000 | 2024-03-13 12:38PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 116 | 53.32% |
QCOM240426C00230000 | 2024-03-25 2:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.17 | 0.00 | - | 39 | 73 | 50.29% |
QCOM240503C00230000 | 2024-03-28 10:40AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | +0.01 | +6.25% | 1 | 1 | 25.00% |
QCOM240517C00230000 | 2024-03-28 2:25PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.25 | -0.03 | -11.54% | 23 | 1,315 | 40.87% |
QCOM240621C00230000 | 2024-03-28 1:27PM EDT | 2024-06-21 | 0.46 | 0.46 | 0.51 | -0.04 | -8.00% | 4 | 2,401 | 35.50% |
QCOM240719C00230000 | 2024-03-27 2:58PM EDT | 2024-07-19 | 0.74 | 0.73 | 0.76 | 0.00 | - | 4 | 2,773 | 33.30% |
QCOM240920C00230000 | 2024-03-28 1:32PM EDT | 2024-09-20 | 1.95 | 1.96 | 2.03 | -0.02 | -1.02% | 23 | 1,269 | 33.52% |
QCOM241018C00230000 | 2024-03-28 2:20PM EDT | 2024-10-18 | 2.55 | 2.50 | 2.58 | +0.10 | +4.08% | 11 | 9,070 | 33.25% |
QCOM241220C00230000 | 2024-03-28 9:52AM EDT | 2024-12-20 | 4.30 | 4.15 | 4.35 | -0.10 | -2.27% | 1 | 704 | 34.12% |
QCOM250117C00230000 | 2024-03-28 9:43AM EDT | 2025-01-17 | 4.93 | 4.70 | 4.80 | +0.28 | +6.02% | 9 | 2,179 | 33.56% |
QCOM250620C00230000 | 2024-03-26 12:45PM EDT | 2025-06-20 | 8.45 | 8.40 | 8.65 | 0.00 | - | 1 | 1,323 | 33.95% |
QCOM260116C00230000 | 2024-03-26 12:34PM EDT | 2026-01-16 | 13.50 | 12.15 | 13.60 | 0.00 | - | 3 | 251 | 34.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00230000 | 2022-08-25 9:55AM EDT | 2024-06-21 | 87.80 | 107.15 | 111.45 | 0.00 | - | 2 | 4 | 203.68% |
QCOM240920P00230000 | 2024-03-25 2:09PM EDT | 2024-09-20 | 61.70 | 59.50 | 62.30 | 0.00 | - | 1 | 0 | 31.46% |
QCOM241220P00230000 | 2024-03-20 11:03AM EDT | 2024-12-20 | 64.40 | 61.50 | 62.40 | 0.00 | - | 1 | 1 | 25.98% |
QCOM250117P00230000 | 2024-03-19 11:23AM EDT | 2025-01-17 | 65.90 | 60.90 | 62.30 | 0.00 | - | 1 | 8 | 24.35% |
QCOM260116P00230000 | 2024-03-04 10:36AM EDT | 2026-01-16 | 66.24 | 64.00 | 65.50 | 0.00 | - | 1 | 1 | 22.49% |