Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.509,30 +269,32 (+0,70%) Bitcoin EUR
62.159,35 +187,07 (+0,30%) CMC Crypto 200
1.432,79 +18,03 (+1,27%) Nasdaq Compositive
15.707,56 +256,25 (+1,66%) S&P 500
5.071,59 +60,99 (+1,22%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Strike:220.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00220000 | 2024-04-03 9:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 157.81% |
| QCOM240503C00220000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 11 | 30 | 60.94% |
| QCOM240510C00220000 | 2024-04-22 10:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 12 | 54.69% |
| QCOM240517C00220000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.08 | 0.00 | - | 565 | 528 | 50.29% |
| QCOM240621C00220000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.20 | -0.03 | -14.29% | 2 | 473 | 36.82% |
| QCOM240719C00220000 | 2024-04-22 3:39PM EDT | 2024-07-19 | 0.37 | 0.34 | 0.39 | 0.00 | - | 1 | 1,229 | 33.89% |
| QCOM240920C00220000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 1.29 | 1.25 | 1.31 | +0.02 | +1.57% | 347 | 1,250 | 33.06% |
| QCOM241018C00220000 | 2024-04-23 2:47PM EDT | 2024-10-18 | 1.88 | 1.75 | 1.82 | +0.17 | +9.94% | 1 | 1,928 | 32.93% |
| QCOM241220C00220000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 3.15 | 3.30 | 3.40 | 0.00 | - | 1 | 590 | 33.80% |
| QCOM250117C00220000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 3.85 | 3.80 | 3.90 | +0.35 | +10.00% | 55 | 1,602 | 33.42% |
| QCOM250321C00220000 | 2024-04-23 12:43PM EDT | 2025-03-21 | 5.40 | 5.35 | 5.50 | -0.78 | -12.62% | 20 | 1 | 33.85% |
| QCOM250620C00220000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 8.05 | 7.75 | 8.35 | 0.00 | - | 2 | 369 | 35.25% |
| QCOM260116C00220000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 11.60 | 12.65 | 13.65 | 0.00 | - | 10 | 664 | 35.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00220000 | 2024-04-16 10:32AM EDT | 2024-05-17 | 51.35 | 57.70 | 58.50 | 0.00 | - | 2 | 0 | 53.13% |
| QCOM240621P00220000 | 2022-08-19 3:27PM EDT | 2024-06-21 | 77.15 | 93.70 | 97.40 | 0.00 | - | 4 | 2 | 208.67% |
| QCOM240719P00220000 | 2024-04-04 2:35PM EDT | 2024-07-19 | 47.60 | 57.90 | 58.45 | 0.00 | - | 1 | 0 | 26.56% |
| QCOM250117P00220000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 53.48 | 59.05 | 59.45 | 0.00 | - | 2 | 2 | 23.68% |
| QCOM260116P00220000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 55.75 | 61.25 | 63.35 | 0.00 | - | 10 | 10 | 23.73% |
