Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
17.663,83 -173,57 (-0,97%) Euro Stoxx 50
4.896,77 -39,80 (-0,81%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.401,30 +3,30 (+0,14%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.627,08 +3.226,94 (+5,62%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00200000 | 2024-04-18 9:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240426C00200000 | 2024-04-18 9:54AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240503C00200000 | 2024-04-18 11:39AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| QCOM240510C00200000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QCOM240517C00200000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| QCOM240524C00200000 | 2024-04-18 2:27PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240621C00200000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| QCOM240719C00200000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QCOM240920C00200000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| QCOM241018C00200000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QCOM241220C00200000 | 2024-04-18 3:06PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250117C00200000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3,368 | 0 | 6.25% |
| QCOM250620C00200000 | 2024-04-18 2:26PM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QCOM260116C00200000 | 2024-04-18 12:38PM EDT | 2026-01-16 | 18.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00200000 | 2024-03-08 1:56PM EDT | 2024-04-19 | 28.61 | 28.15 | 28.90 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240503P00200000 | 2024-04-03 11:06AM EDT | 2024-05-03 | 27.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240510P00200000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 28.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240517P00200000 | 2024-04-11 2:07PM EDT | 2024-05-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM240621P00200000 | 2024-04-11 3:45PM EDT | 2024-06-21 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920P00200000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220P00200000 | 2024-03-05 3:27PM EDT | 2024-12-20 | 41.55 | 35.55 | 37.50 | 0.00 | - | - | 5 | 0.00% |
| QCOM250117P00200000 | 2024-04-15 2:34PM EDT | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250620P00200000 | 2024-04-15 11:07AM EDT | 2025-06-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116P00200000 | 2024-02-07 2:42PM EDT | 2026-01-16 | 57.15 | 42.25 | 44.55 | 0.00 | - | 2 | 2 | 20.64% |
