Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 952 | 2024-04-19 | 23.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 9 | 78 | 2024-04-26 | 23.00 | 0.00 | - | - | 0 |
0.57 | -0.33 | -36.67% | 13 | 171 | 2024-05-03 | 23.20 | 0.00 | - | 3 | 3 |
0.73 | -0.67 | -47.86% | 2 | 30 | 2024-05-10 | 24.30 | 0.00 | - | - | 1 |
0.92 | -0.54 | -36.99% | 100 | 1,336 | 2024-05-17 | 24.10 | 0.00 | - | 2 | 15 |
1.10 | -1.19 | -51.97% | 3 | 38 | 2024-05-24 | - | - | - | - | - |
1.38 | -0.52 | -27.37% | 6 | 4 | 2024-05-31 | - | - | - | - | - |
1.92 | -0.92 | -32.39% | 8 | 799 | 2024-06-21 | 26.80 | 0.00 | - | 3 | 228 |
2.90 | -0.70 | -19.44% | 5 | 1,044 | 2024-07-19 | 23.55 | 0.00 | - | 2 | 2 |
5.45 | -1.55 | -22.14% | 193 | 1,683 | 2024-09-20 | 28.35 | 0.00 | - | 9 | 10 |
7.35 | -0.30 | -3.92% | 237 | 827 | 2024-10-18 | - | - | - | - | - |
10.75 | 0.00 | - | 13 | 226 | 2024-12-20 | 31.25 | 0.00 | - | 6 | 8 |
10.40 | -1.33 | -11.34% | 3 | 2,686 | 2025-01-17 | 32.10 | 0.00 | - | 38 | 46 |
19.11 | 0.00 | - | 3 | 193 | 2025-06-20 | 35.55 | 0.00 | - | 2 | 2 |
21.58 | -4.62 | -17.63% | 1 | 208 | 2026-01-16 | - | - | - | - | - |