Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
28.593,69-39,77(-0,14%)Dow Jones 30
30.930,52+116,26(+0,38%)BTC-EUR
29.950,17+165,79(+0,56%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,77+6,68 (+4,25%)
Börsenschluss: 4:00PM EST
164,30 0,53 (0,32 %)
Nachbörse: 7:59PM EST
Strike:195.00
Calls
22. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.09 | +128.57% | 3 | 6 | 2021-01-22 | 38.40 | 0.00 | - | 1 | 0 |
| 0.12 | +0.11 | +1,100.00% | 22 | 13 | 2021-01-29 | - | - | - | - | - |
| 0.60 | -0.12 | -16.67% | 175 | 61 | 2021-02-05 | - | - | - | - | - |
| 0.59 | -0.41 | -41.00% | 15 | 0 | 2021-02-12 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 55 | 320 | 2021-02-19 | 38.66 | 0.00 | - | 3 | 0 |
| 1.00 | +0.25 | +33.33% | - | 1 | 2021-02-26 | - | - | - | - | - |
| 1.71 | +0.26 | +17.93% | 334 | 445 | 2021-03-19 | 40.35 | 0.00 | - | 1 | 40 |
| 2.92 | +0.52 | +21.67% | 4 | 186 | 2021-04-16 | 51.40 | 0.00 | - | 1 | 4 |
| 5.90 | +1.35 | +29.67% | 144 | 404 | 2021-06-18 | 38.65 | -11.85 | -23.47% | 2 | 24 |
| 5.87 | 0.00 | - | 27 | 85 | 2021-07-16 | 47.40 | 0.00 | - | 1 | 0 |
| 13.50 | +2.05 | +17.90% | 10 | 474 | 2022-01-21 | 47.60 | 0.00 | - | 1 | 76 |
| 17.75 | 0.00 | - | 1 | 71 | 2023-01-20 | 63.70 | 0.00 | - | 2 | 2 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
