Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
17.676,60 -160,80 (-0,90%) Euro Stoxx 50
4.894,38 -42,19 (-0,85%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,90 +0,90 (+0,04%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.788,26 +3.008,54 (+5,21%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00185000 | 2024-04-18 12:55PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| QCOM240426C00185000 | 2024-04-18 1:37PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| QCOM240503C00185000 | 2024-04-18 2:56PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QCOM240510C00185000 | 2024-04-18 10:38AM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240517C00185000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| QCOM240524C00185000 | 2024-04-11 3:43PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QCOM240531C00185000 | 2024-04-18 2:06PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM240621C00185000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| QCOM240719C00185000 | 2024-04-18 3:56PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| QCOM240920C00185000 | 2024-04-18 3:07PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QCOM241018C00185000 | 2024-04-18 3:10PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| QCOM241220C00185000 | 2024-04-17 10:54AM EDT | 2024-12-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM250117C00185000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QCOM250620C00185000 | 2024-04-18 9:54AM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM260116C00185000 | 2024-04-17 1:49PM EDT | 2026-01-16 | 25.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00185000 | 2024-04-18 12:36PM EDT | 2024-04-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240426P00185000 | 2024-04-18 11:51AM EDT | 2024-04-26 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240503P00185000 | 2024-04-09 9:35AM EDT | 2024-05-03 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240510P00185000 | 2024-04-08 10:14AM EDT | 2024-05-10 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240517P00185000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621P00185000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240719P00185000 | 2024-04-11 3:14PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240920P00185000 | 2024-04-18 3:36PM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018P00185000 | 2024-04-04 12:49PM EDT | 2024-10-18 | 20.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM241220P00185000 | 2024-04-09 1:50PM EDT | 2024-12-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| QCOM250117P00185000 | 2024-04-11 1:03PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QCOM250620P00185000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QCOM260116P00185000 | 2024-03-22 11:26AM EDT | 2026-01-16 | 32.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
