Deutsche Märkte schließen in 50 Minuten
DAX
17.875,05 -213,65 (-1,18%) Euro Stoxx 50
4.929,37 -60,51 (-1,21%) Dow Jones 30
37.827,58 -633,34 (-1,65%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.339,93 -1.298,80 (-2,14%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,213 | 2024-04-26 | 16.65 | 0.00 | - | 8 | 2 |
| 1.07 | +0.03 | +2.88% | 35 | 708 | 2024-05-03 | 17.96 | 0.00 | - | 2 | 52 |
| 1.50 | 0.00 | - | 19 | 124 | 2024-05-10 | 10.05 | 0.00 | - | 5 | 11 |
| 1.74 | -0.09 | -4.92% | 8 | 4,429 | 2024-05-17 | 20.53 | 0.00 | - | 18 | 290 |
| 2.26 | +0.08 | +3.67% | 2 | 38 | 2024-05-24 | 15.35 | 0.00 | - | 2 | 11 |
| 2.11 | 0.00 | - | 45 | 91 | 2024-05-31 | 15.70 | 0.00 | - | - | 137 |
| 3.45 | +0.05 | +1.47% | 34 | 3,880 | 2024-06-21 | 21.55 | 0.00 | - | 5 | 2,166 |
| 4.75 | +0.49 | +11.50% | 39 | 2,664 | 2024-07-19 | 22.40 | 0.00 | - | 1 | 627 |
| 8.25 | +0.55 | +7.14% | 27 | 1,396 | 2024-09-20 | 23.50 | 0.00 | - | 2 | 461 |
| 9.20 | 0.00 | - | 8 | 304 | 2024-10-18 | 19.50 | 0.00 | - | 7 | 34 |
| 12.10 | 0.00 | - | 1 | 419 | 2024-12-20 | 21.37 | 0.00 | - | 1 | 107 |
| 12.60 | 0.00 | - | 13 | 2,019 | 2025-01-17 | 26.10 | 0.00 | - | 20 | 252 |
| 15.58 | 0.00 | - | 5 | 7 | 2025-03-21 | 23.80 | 0.00 | - | - | 1 |
| 18.50 | 0.00 | - | 1 | 595 | 2025-06-20 | 27.83 | 0.00 | - | 5 | 82 |
| 25.00 | 0.00 | - | 1 | 893 | 2026-01-16 | 32.50 | 0.00 | - | 39 | 117 |
