Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
17.725,13 -112,27 (-0,63%) Euro Stoxx 50
4.916,19 -20,38 (-0,41%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,00 -2,00 (-0,08%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.841,31 +2.932,70 (+5,06%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00180000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| QCOM240426C00180000 | 2024-04-18 3:17PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| QCOM240503C00180000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 1.46 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| QCOM240510C00180000 | 2024-04-18 2:19PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM240517C00180000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| QCOM240524C00180000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM240531C00180000 | 2024-04-18 3:40PM EDT | 2024-05-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QCOM240621C00180000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| QCOM240719C00180000 | 2024-04-18 2:45PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,273 | 0 | 6.25% |
| QCOM240920C00180000 | 2024-04-18 3:13PM EDT | 2024-09-20 | 7.73 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| QCOM241018C00180000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 12.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QCOM241220C00180000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 11.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QCOM250117C00180000 | 2024-04-18 2:17PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| QCOM250620C00180000 | 2024-04-18 9:37AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QCOM260116C00180000 | 2024-04-17 12:44PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00180000 | 2024-04-18 10:03AM EDT | 2024-04-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240426P00180000 | 2024-04-17 12:51PM EDT | 2024-04-26 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240503P00180000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 17.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240510P00180000 | 2024-04-11 3:40PM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240517P00180000 | 2024-04-18 10:04AM EDT | 2024-05-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QCOM240524P00180000 | 2024-04-16 1:54PM EDT | 2024-05-24 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240621P00180000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 21.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240719P00180000 | 2024-04-16 1:54PM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240920P00180000 | 2024-04-18 12:09PM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241018P00180000 | 2024-04-04 2:45PM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM241220P00180000 | 2024-04-15 12:01PM EDT | 2024-12-20 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117P00180000 | 2024-04-18 9:31AM EDT | 2025-01-17 | 27.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM250620P00180000 | 2024-04-16 11:24AM EDT | 2025-06-20 | 27.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM260116P00180000 | 2024-04-09 12:59PM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
