Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
28.657,45+23,99(+0,08%)Dow Jones 30
30.930,52+116,26(+0,38%)BTC-EUR
29.813,13+292,42(+0,99%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,77+6,68 (+4,25%)
Börsenschluss: 4:00PM EST
164,30 0,53 (0,32 %)
Nachbörse: 7:39PM EST
Strike:175.00
Calls
22. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.09 | +64.29% | 368 | 405 | 2021-01-22 | 11.50 | -7.42 | -39.22% | 5 | - |
| 0.86 | +0.47 | +120.51% | 224 | 216 | 2021-01-29 | 11.85 | -1.95 | -14.13% | 20 | 0 |
| 2.64 | +1.19 | +82.07% | 132 | 204 | 2021-02-05 | - | - | - | - | - |
| 2.77 | +0.87 | +45.79% | 44 | 109 | 2021-02-12 | - | - | - | - | - |
| 3.70 | +1.50 | +68.18% | 177 | 4,893 | 2021-02-19 | 14.85 | -1.95 | -11.61% | 2 | 16 |
| 3.70 | +1.05 | +39.62% | 1 | 36 | 2021-02-26 | - | - | - | - | - |
| 5.79 | +1.89 | +48.46% | 189 | 1,226 | 2021-03-19 | 17.35 | -4.90 | -22.02% | 2 | 98 |
| 7.42 | +2.07 | +38.69% | 19 | 616 | 2021-04-16 | 19.50 | -3.75 | -16.13% | 1 | 35 |
| 11.35 | +1.85 | +19.47% | 17 | 1,153 | 2021-06-18 | 24.77 | 0.00 | - | 10 | 91 |
| 12.70 | +2.50 | +24.51% | 19 | 177 | 2021-07-16 | 27.91 | 0.00 | - | 3 | 20 |
| 19.75 | +3.10 | +18.62% | 18 | 2,057 | 2022-01-21 | 32.70 | -3.15 | -8.79% | 1 | 298 |
| 28.85 | -0.25 | -0.86% | 27 | 110 | 2023-01-20 | 46.50 | 0.00 | - | 2 | 9 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
