Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | -0.03 | -75.00% | 299 | 1,894 | 2024-03-28 | 7.70 | 0.00 | - | 2 | 87 |
0.54 | -0.20 | -27.03% | 64 | 951 | 2024-04-05 | 7.15 | 0.00 | - | 46 | 95 |
1.43 | +0.01 | +0.70% | 21 | 343 | 2024-04-12 | 6.67 | -1.72 | -20.50% | 3 | 63 |
2.04 | -0.28 | -12.07% | 33 | 4,571 | 2024-04-19 | 8.00 | -0.15 | -1.84% | 13 | 738 |
2.63 | 0.00 | - | 46 | 683 | 2024-04-26 | 9.53 | 0.00 | - | 11 | 10 |
5.50 | -0.03 | -0.54% | 2 | 121 | 2024-05-03 | - | - | - | - | - |
6.61 | -0.13 | -1.93% | 9 | 2,747 | 2024-05-17 | 11.85 | 0.00 | - | 38 | 360 |
8.30 | -0.29 | -3.38% | 9 | 2,202 | 2024-06-21 | 12.90 | -1.30 | -9.15% | 8 | 789 |
9.70 | +0.20 | +2.11% | 7 | 1,202 | 2024-07-19 | 14.40 | -0.65 | -4.32% | 7 | 697 |
13.31 | +0.01 | +0.08% | 143 | 1,496 | 2024-09-20 | 17.80 | 0.00 | - | 15 | 551 |
14.95 | +0.35 | +2.40% | 1 | 379 | 2024-10-18 | 19.50 | 0.00 | - | 12 | 213 |
17.75 | +0.25 | +1.43% | 5 | 558 | 2024-12-20 | 21.10 | 0.00 | - | 20 | 98 |
18.70 | 0.00 | - | 25 | 1,370 | 2025-01-17 | 19.89 | 0.00 | - | 2 | 1,490 |
24.20 | 0.00 | - | 8 | 237 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 63 |
30.03 | +0.03 | +0.10% | 5 | 698 | 2026-01-16 | 27.40 | 0.00 | - | 5 | 20 |