QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:175.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616C00175000 | 2023-06-09 2:43PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.06 | +0.01 | +100.00% | 4 | 1,292 | 117.19% |
| QCOM230721C00175000 | 2023-06-02 10:19AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 289 | 46.48% |
| QCOM230915C00175000 | 2023-06-06 2:25PM EDT | 2023-09-15 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 744 | 34.18% |
| QCOM231020C00175000 | 2023-05-31 9:35AM EDT | 2023-10-20 | 0.39 | 0.20 | 0.25 | 0.00 | - | 8 | 149 | 32.30% |
| QCOM240119C00175000 | 2023-06-09 3:12PM EDT | 2024-01-19 | 0.88 | 0.85 | 0.94 | +0.29 | +49.15% | 22 | 2,740 | 31.81% |
| QCOM240621C00175000 | 2023-06-09 2:29PM EDT | 2024-06-21 | 2.55 | 2.37 | 2.62 | +0.48 | +23.19% | 12 | 517 | 31.70% |
| QCOM250117C00175000 | 2023-06-07 9:54AM EDT | 2025-01-17 | 4.60 | 4.60 | 5.30 | 0.00 | - | 1 | 107 | 31.96% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00175000 | 2023-06-06 9:32AM EDT | 2023-06-16 | 62.65 | 55.55 | 56.20 | 0.00 | - | 1 | 0 | 157.03% |
| QCOM230721P00175000 | 2022-12-12 4:42PM EDT | 2023-07-21 | 54.60 | 56.15 | 57.05 | 0.00 | - | 2 | 0 | 69.97% |
| QCOM230915P00175000 | 2022-11-15 4:22PM EDT | 2023-09-15 | 50.80 | 53.60 | 54.35 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240119P00175000 | 2023-05-31 2:38PM EDT | 2024-01-19 | 61.03 | 55.45 | 56.45 | 0.00 | - | 240 | 2 | 28.71% |
| QCOM240621P00175000 | 2023-05-25 3:50PM EDT | 2024-06-21 | 71.80 | 55.35 | 56.50 | 0.00 | - | 1 | 0 | 22.51% |
| QCOM250117P00175000 | 2023-04-12 12:10PM EDT | 2025-01-17 | 55.30 | 71.10 | 72.60 | 0.00 | - | 2 | 24 | 51.93% |
