Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
17.842,72 -183,86 (-1,02%) Euro Stoxx 50
4.935,57 -48,91 (-0,98%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.387,20 +4,20 (+0,18%) EUR/USD
1,0652 +0,0026 (+0,24%) Bitcoin EUR
59.495,20 -2.642,11 (-4,25%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00175000 | 2024-04-15 3:51PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,241 | 6,428 | 6.25% |
| QCOM240426C00175000 | 2024-04-15 3:58PM EDT | 2024-04-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2,150 | 1,069 | 3.13% |
| QCOM240503C00175000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 5.36 | 0.00 | 0.00 | 0.00 | - | 146 | 503 | 3.13% |
| QCOM240510C00175000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 5.89 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 3.13% |
| QCOM240517C00175000 | 2024-04-15 3:57PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 209 | 2,487 | 3.13% |
| QCOM240524C00175000 | 2024-04-11 12:41PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 3.13% |
| QCOM240531C00175000 | 2024-04-15 11:41AM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| QCOM240621C00175000 | 2024-04-15 3:53PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 133 | 3,094 | 1.56% |
| QCOM240719C00175000 | 2024-04-15 2:56PM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 123 | 1,383 | 1.56% |
| QCOM240920C00175000 | 2024-04-15 11:53AM EDT | 2024-09-20 | 15.12 | 0.00 | 0.00 | 0.00 | - | 7 | 1,691 | 1.56% |
| QCOM241018C00175000 | 2024-04-15 9:52AM EDT | 2024-10-18 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.78% |
| QCOM241220C00175000 | 2024-04-15 3:37PM EDT | 2024-12-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 4 | 566 | 0.78% |
| QCOM250117C00175000 | 2024-04-15 2:13PM EDT | 2025-01-17 | 19.43 | 0.00 | 0.00 | 0.00 | - | 4 | 1,409 | 0.78% |
| QCOM250620C00175000 | 2024-04-15 1:59PM EDT | 2025-06-20 | 25.27 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 0.78% |
| QCOM260116C00175000 | 2024-04-15 1:07PM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 676 | 0.39% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00175000 | 2024-04-15 2:21PM EDT | 2024-04-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 201 | 1,147 | 0.00% |
| QCOM240426P00175000 | 2024-04-15 3:23PM EDT | 2024-04-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 43 | 186 | 0.00% |
| QCOM240503P00175000 | 2024-04-15 11:54AM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | 64 | 185 | 0.00% |
| QCOM240510P00175000 | 2024-04-11 12:44PM EDT | 2024-05-10 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| QCOM240517P00175000 | 2024-04-15 3:19PM EDT | 2024-05-17 | 11.46 | 0.00 | 0.00 | 0.00 | - | 14 | 858 | 0.00% |
| QCOM240524P00175000 | 2024-04-12 12:21PM EDT | 2024-05-24 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| QCOM240531P00175000 | 2024-04-15 3:31PM EDT | 2024-05-31 | 12.25 | 0.00 | 0.00 | 0.00 | - | 71 | 62 | 0.00% |
| QCOM240621P00175000 | 2024-04-15 3:36PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 22 | 3,035 | 0.00% |
| QCOM240719P00175000 | 2024-04-15 3:34PM EDT | 2024-07-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 127 | 1,338 | 0.00% |
| QCOM240920P00175000 | 2024-04-15 3:32PM EDT | 2024-09-20 | 17.28 | 0.00 | 0.00 | 0.00 | - | 17 | 607 | 0.00% |
| QCOM241018P00175000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 42 | 265 | 0.00% |
| QCOM241220P00175000 | 2024-04-10 11:10AM EDT | 2024-12-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 0.00% |
| QCOM250117P00175000 | 2024-04-12 3:42PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,514 | 0.00% |
| QCOM250620P00175000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 49 | 168 | 0.00% |
| QCOM260116P00175000 | 2024-04-15 10:24AM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
