Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.496,81 +812,89 (+1,36%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.19 | -82.61% | 966 | 1,862 | 2024-04-26 | 7.15 | +0.09 | +1.27% | 7 | 680 |
| 3.50 | +0.25 | +7.69% | 93 | 912 | 2024-05-03 | 9.97 | +0.42 | +4.40% | 25 | 325 |
| 3.66 | -0.14 | -3.68% | 30 | 348 | 2024-05-10 | 9.70 | -0.25 | -2.51% | 9 | 30 |
| 4.50 | +0.04 | +0.90% | 171 | 4,405 | 2024-05-17 | 10.40 | +0.10 | +0.97% | 120 | 1,319 |
| 4.80 | +0.19 | +4.12% | 2 | 165 | 2024-05-24 | 12.80 | 0.00 | - | 3 | 28 |
| 5.22 | +0.17 | +3.37% | 2 | 68 | 2024-05-31 | 13.69 | 0.00 | - | 10 | 29 |
| 5.90 | -0.30 | -4.84% | 580 | 2,504 | 2024-06-21 | 12.40 | +0.15 | +1.22% | 24 | 1,471 |
| 7.72 | -0.08 | -1.03% | 57 | 2,534 | 2024-07-19 | 13.39 | -0.36 | -2.62% | 10 | 2,354 |
| 11.55 | -0.05 | -0.43% | 11 | 626 | 2024-09-20 | 16.90 | +0.70 | +4.32% | 31 | 673 |
| 13.30 | +0.35 | +2.70% | 4 | 159 | 2024-10-18 | 16.95 | -0.25 | -1.45% | 4 | 129 |
| 16.10 | 0.00 | - | 9 | 460 | 2024-12-20 | 15.72 | 0.00 | - | 1 | 123 |
| 17.60 | +0.70 | +4.14% | 53 | 4,829 | 2025-01-17 | 18.98 | 0.00 | - | 1 | 2,692 |
| 19.63 | 0.00 | - | 20 | 22 | 2025-03-21 | 20.30 | 0.00 | - | - | 2 |
| 22.11 | +1.31 | +6.30% | 1 | 422 | 2025-06-20 | 23.71 | -0.94 | -3.81% | 12 | 314 |
| 28.45 | -1.05 | -3.56% | 1 | 908 | 2026-01-16 | 23.20 | 0.00 | - | 3 | 2,064 |
