Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
17.657,37 -180,03 (-1,01%) Euro Stoxx 50
4.888,68 -47,89 (-0,97%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,10 +1,10 (+0,05%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
60.716,62 +3.079,31 (+5,34%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419C00170000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 25.00% |
| QCOM240426C00170000 | 2024-04-18 3:22PM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 6.25% |
| QCOM240503C00170000 | 2024-04-18 3:46PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| QCOM240510C00170000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 4.03 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| QCOM240517C00170000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| QCOM240524C00170000 | 2024-04-18 1:08PM EDT | 2024-05-24 | 5.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| QCOM240531C00170000 | 2024-04-18 12:12PM EDT | 2024-05-31 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QCOM240621C00170000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| QCOM240719C00170000 | 2024-04-18 3:45PM EDT | 2024-07-19 | 7.91 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| QCOM240920C00170000 | 2024-04-18 1:10PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| QCOM241018C00170000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QCOM241220C00170000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| QCOM250117C00170000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| QCOM250620C00170000 | 2024-04-18 12:09PM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| QCOM260116C00170000 | 2024-04-18 12:34PM EDT | 2026-01-16 | 28.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240419P00170000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| QCOM240426P00170000 | 2024-04-18 3:30PM EDT | 2024-04-26 | 9.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QCOM240503P00170000 | 2024-04-18 2:11PM EDT | 2024-05-03 | 12.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QCOM240510P00170000 | 2024-04-17 2:11PM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QCOM240517P00170000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 12.17 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| QCOM240524P00170000 | 2024-04-16 11:14AM EDT | 2024-05-24 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621P00170000 | 2024-04-18 11:56AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QCOM240719P00170000 | 2024-04-18 3:24PM EDT | 2024-07-19 | 15.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QCOM240920P00170000 | 2024-04-18 3:42PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QCOM241018P00170000 | 2024-04-18 2:35PM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM241220P00170000 | 2024-04-15 9:50AM EDT | 2024-12-20 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117P00170000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM250620P00170000 | 2024-04-18 12:31PM EDT | 2025-06-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116P00170000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
