Deutsche Märkte geschlossen

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,29-3,84 (-2,19%)
Börsenschluss: 04:00PM EDT
171,09 -0,20 (-0,12%)
Nachbörse: 04:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240412C001650002024-04-12 3:16PM EDT2024-04-126.145.107.55-4.06-39.80%209248101.27%
QCOM240419C001650002024-04-12 3:58PM EDT2024-04-197.277.108.00-3.43-32.06%2003,17141.41%
QCOM240426C001650002024-04-12 12:07PM EDT2024-04-268.707.608.85-0.30-3.33%114237.51%
QCOM240503C001650002024-04-12 12:52PM EDT2024-05-0311.4011.2011.45-0.40-3.39%232848.06%
QCOM240510C001650002024-04-12 9:40AM EDT2024-05-1012.7011.7012.35-1.60-11.19%14646.85%
QCOM240517C001650002024-04-12 3:59PM EDT2024-05-1712.4512.3512.50-2.55-17.00%971,48142.79%
QCOM240524C001650002024-04-12 11:04AM EDT2024-05-2413.2012.6513.80-2.13-13.89%31145.01%
QCOM240531C001650002024-04-12 1:22PM EDT2024-05-3113.2011.8014.150.00-1043.20%
QCOM240621C001650002024-04-12 12:24PM EDT2024-06-2114.6014.0014.55-2.45-14.37%181,68637.63%
QCOM240719C001650002024-04-12 2:47PM EDT2024-07-1916.1516.0016.35-2.45-13.17%41,20237.16%
QCOM240920C001650002024-04-12 11:09AM EDT2024-09-2020.0519.5020.00-1.48-6.87%153937.38%
QCOM241018C001650002024-04-12 1:43PM EDT2024-10-1821.6520.6021.45-0.70-3.13%635937.57%
QCOM241220C001650002024-04-11 3:45PM EDT2024-12-2026.8523.7024.750.00-228538.58%
QCOM250117C001650002024-04-12 2:14PM EDT2025-01-1725.6024.4525.95+0.85+3.43%233,03938.69%
QCOM250620C001650002024-04-12 2:05PM EDT2025-06-2031.1130.8531.60-1.89-5.73%437038.99%
QCOM260116C001650002024-04-04 9:47AM EDT2026-01-1639.1436.4537.100.00-19338.38%
Putsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240412P001650002024-04-12 3:48PM EDT2024-04-120.020.000.06-0.01-33.33%2521,72141.02%
QCOM240419P001650002024-04-12 3:42PM EDT2024-04-190.740.740.84+0.46+164.29%2812,31630.10%
QCOM240426P001650002024-04-12 3:46PM EDT2024-04-261.381.521.64+0.65+89.04%14749129.63%
QCOM240503P001650002024-04-12 2:23PM EDT2024-05-034.364.404.65+0.86+24.57%4136844.80%
QCOM240510P001650002024-04-12 3:21PM EDT2024-05-104.904.705.85+1.05+27.27%718145.69%
QCOM240517P001650002024-04-12 3:44PM EDT2024-05-175.005.205.35+1.18+30.89%641,48138.53%
QCOM240524P001650002024-04-12 12:21PM EDT2024-05-245.635.305.75-0.31-5.22%13837.07%
QCOM240621P001650002024-04-12 3:36PM EDT2024-06-217.107.107.20+1.35+23.48%71,11933.95%
QCOM240719P001650002024-04-12 11:39AM EDT2024-07-197.858.208.35+1.25+18.94%1782932.15%
QCOM240920P001650002024-04-12 3:05PM EDT2024-09-2011.2511.1011.30+1.65+17.19%2924631.90%
QCOM241018P001650002024-04-11 3:10PM EDT2024-10-1810.6011.9512.250.00-78631.46%
QCOM241220P001650002024-04-08 2:18PM EDT2024-12-2013.5514.3014.750.00-571631.83%
QCOM250117P001650002024-04-12 3:55PM EDT2025-01-1715.1614.9015.30+1.66+12.30%151,45031.16%
QCOM250620P001650002024-04-12 9:55AM EDT2025-06-2018.4018.6020.50+0.90+5.14%42,11632.29%
QCOM260116P001650002024-04-12 9:59AM EDT2026-01-1622.1022.2024.95+1.15+5.49%1834231.63%