QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:165.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616C00165000 | 2023-05-26 11:29AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 814 | 64.84% |
| QCOM230721C00165000 | 2023-05-26 3:50PM EDT | 2023-07-21 | 0.05 | 0.02 | 0.07 | +0.03 | +150.00% | 33 | 741 | 43.95% |
| QCOM230915C00165000 | 2023-05-26 3:52PM EDT | 2023-09-15 | 0.20 | 0.16 | 0.22 | +0.15 | +300.00% | 7 | 560 | 36.23% |
| QCOM231020C00165000 | 2023-05-26 2:56PM EDT | 2023-10-20 | 0.30 | 0.26 | 0.34 | +0.22 | +275.00% | 16 | 1,118 | 33.94% |
| QCOM240119C00165000 | 2023-05-26 3:40PM EDT | 2024-01-19 | 1.00 | 0.89 | 1.00 | +0.62 | +163.16% | 15 | 2,341 | 32.89% |
| QCOM240621C00165000 | 2023-05-25 10:20AM EDT | 2024-06-21 | 1.24 | 2.31 | 2.64 | 0.00 | - | 2 | 356 | 32.85% |
| QCOM250117C00165000 | 2023-05-25 11:16AM EDT | 2025-01-17 | 3.00 | 4.65 | 5.05 | 0.00 | - | 2 | 136 | 32.74% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00165000 | 2023-03-01 4:12PM EDT | 2023-06-16 | 41.55 | 37.00 | 37.70 | 0.00 | - | 200 | 1 | 0.00% |
| QCOM230721P00165000 | 2023-01-23 11:13AM EDT | 2023-07-21 | 37.74 | 41.10 | 42.90 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM230915P00165000 | 2023-04-04 9:49AM EDT | 2023-09-15 | 40.90 | 58.25 | 59.00 | 0.00 | - | 1 | 20 | 70.14% |
| QCOM231020P00165000 | 2023-03-23 10:31AM EDT | 2023-10-20 | 40.55 | 46.95 | 47.70 | 0.00 | - | - | 2 | 0.00% |
| QCOM240119P00165000 | 2023-03-10 2:11PM EDT | 2024-01-19 | 49.15 | 43.00 | 43.65 | 0.00 | - | 1 | 1,574 | 0.00% |
| QCOM240621P00165000 | 2023-02-03 11:14AM EDT | 2024-06-21 | 35.60 | 43.55 | 44.60 | 0.00 | - | 1 | 61 | 0.00% |
| QCOM250117P00165000 | 2023-03-03 4:36PM EDT | 2025-01-17 | 45.45 | 42.75 | 44.25 | 0.00 | - | 4 | 39 | 0.00% |
