Deutsche Märkte schließen in 6 Stunden
DAX
17.767,91 -258,67 (-1,43%) Euro Stoxx 50
4.917,52 -66,96 (-1,34%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.386,70 +3,70 (+0,16%) EUR/USD
1,0626 0,0000 (-0,00%) Bitcoin EUR
59.830,50 -2.989,48 (-4,76%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.24 | 0.00 | - | 179 | 0 | 2024-04-19 | 0.26 | 0.00 | - | 607 | 0 |
| 11.05 | 0.00 | - | 64 | 0 | 2024-04-26 | 0.84 | 0.00 | - | 56 | 0 |
| 15.27 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.26 | 0.00 | - | 48 | 0 |
| 13.35 | 0.00 | - | 13 | 0 | 2024-05-10 | 2.93 | 0.00 | - | 7 | 0 |
| 14.55 | 0.00 | - | 37 | 0 | 2024-05-17 | 4.19 | 0.00 | - | 56 | 0 |
| 19.45 | 0.00 | - | 4 | 0 | 2024-05-24 | 3.82 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.50 | 0.00 | - | 6 | 0 |
| 16.05 | 0.00 | - | 8 | 0 | 2024-06-21 | 5.92 | 0.00 | - | 72 | 0 |
| 17.55 | 0.00 | - | 119 | 0 | 2024-07-19 | 6.95 | 0.00 | - | 43 | 0 |
| 21.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 9.75 | 0.00 | - | 8 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.25 | 0.00 | - | 11 | 0 |
| 28.99 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.45 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.60 | 0.00 | - | 28 | 0 |
| 35.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.30 | 0.00 | - | 4 | 0 |
| 38.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 2 | 0 |
