Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
28.607,77-25,69(-0,09%)Dow Jones 30
30.930,52+116,26(+0,38%)BTC-EUR
29.865,05+344,34(+1,17%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,77+6,68 (+4,25%)
Börsenschluss: 4:00PM EST
164,94 +1,17 (0,71 %)
Nachbörse: 7:46PM EST
Strike:160.00
Calls
22. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.67 | +3.25 | +228.87% | 1,959 | 1,785 | 2021-01-22 | 0.92 | -3.48 | -79.09% | 1,904 | 1,633 |
| 6.18 | +3.43 | +124.73% | 861 | 900 | 2021-01-29 | 2.24 | -3.23 | -59.05% | 780 | 454 |
| 8.55 | +3.25 | +61.32% | 171 | 278 | 2021-02-05 | 4.50 | -3.30 | -42.31% | 54 | 43 |
| 9.25 | +3.20 | +52.89% | 23 | 465 | 2021-02-12 | 5.20 | -3.20 | -38.10% | 34 | 201 |
| 9.80 | +3.25 | +49.62% | 480 | 2,815 | 2021-02-19 | 5.90 | -3.35 | -36.22% | 150 | 589 |
| 9.50 | +1.52 | +19.05% | 3 | 115 | 2021-02-26 | 6.70 | -3.35 | -33.33% | 3 | 14 |
| 12.05 | +3.30 | +37.71% | 467 | 2,942 | 2021-03-19 | 8.60 | -2.55 | -22.87% | 202 | 519 |
| 13.85 | +3.57 | +34.73% | 67 | 585 | 2021-04-16 | 10.75 | -2.95 | -21.53% | 10 | 126 |
| 18.00 | +3.80 | +26.76% | 143 | 2,170 | 2021-06-18 | 15.00 | -2.80 | -15.73% | 22 | 160 |
| 18.99 | +2.99 | +18.69% | 196 | 382 | 2021-07-16 | 15.97 | -2.96 | -15.64% | 34 | 792 |
| 26.00 | +3.30 | +14.54% | 33 | 851 | 2022-01-21 | 23.60 | -1.21 | -4.88% | 702 | 1,457 |
| 34.30 | +2.90 | +9.24% | 22 | 683 | 2023-01-20 | 31.80 | -4.70 | -12.88% | 33 | 28 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
