Deutsche Märkte öffnen in 7 Stunden 6 Minuten

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,77+6,68 (+4,25%)
Börsenschluss: 4:00PM EST

164,94 +1,17 (0,71 %)
Nachbörse: 7:46PM EST

In the money
Anzeigen:ListeStellage
Strike:160.00
Calls
22. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.67+3.25+228.87%1,9591,7852021-01-220.92-3.48-79.09%1,9041,633
6.18+3.43+124.73%8619002021-01-292.24-3.23-59.05%780454
8.55+3.25+61.32%1712782021-02-054.50-3.30-42.31%5443
9.25+3.20+52.89%234652021-02-125.20-3.20-38.10%34201
9.80+3.25+49.62%4802,8152021-02-195.90-3.35-36.22%150589
9.50+1.52+19.05%31152021-02-266.70-3.35-33.33%314
12.05+3.30+37.71%4672,9422021-03-198.60-2.55-22.87%202519
13.85+3.57+34.73%675852021-04-1610.75-2.95-21.53%10126
18.00+3.80+26.76%1432,1702021-06-1815.00-2.80-15.73%22160
18.99+2.99+18.69%1963822021-07-1615.97-2.96-15.64%34792
26.00+3.30+14.54%338512022-01-2123.60-1.21-4.88%7021,457
34.30+2.90+9.24%226832023-01-2031.80-4.70-12.88%3328