QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:160.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609C00160000 | 2023-05-30 12:30PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.10 | +0.09 | - | - | 210 | 115.63% |
| QCOM230616C00160000 | 2023-06-01 3:36PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 2,576 | 68.75% |
| QCOM230623C00160000 | 2023-06-02 3:18PM EDT | 2023-06-23 | 0.01 | 0.01 | 0.03 | +0.01 | - | 6 | 20 | 53.52% |
| QCOM230721C00160000 | 2023-06-02 3:02PM EDT | 2023-07-21 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 6 | 1,158 | 40.63% |
| QCOM230915C00160000 | 2023-06-02 3:20PM EDT | 2023-09-15 | 0.42 | 0.37 | 0.42 | -0.09 | -17.65% | 2 | 681 | 35.16% |
| QCOM231020C00160000 | 2023-05-31 10:22AM EDT | 2023-10-20 | 0.75 | 0.63 | 0.71 | 0.00 | - | 8 | 1,928 | 33.77% |
| QCOM240119C00160000 | 2023-06-02 2:52PM EDT | 2024-01-19 | 1.85 | 1.76 | 1.89 | -0.21 | -10.19% | 66 | 2,335 | 33.37% |
| QCOM240621C00160000 | 2023-06-02 3:25PM EDT | 2024-06-21 | 4.25 | 4.05 | 4.40 | 0.00 | - | 17 | 2,449 | 33.89% |
| QCOM250117C00160000 | 2023-05-31 2:05PM EDT | 2025-01-17 | 6.90 | 7.05 | 7.60 | 0.00 | - | 12 | 353 | 33.93% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00160000 | 2023-06-02 9:38AM EDT | 2023-06-16 | 43.30 | 44.10 | 44.65 | -0.30 | -0.69% | 42 | 2 | 95.12% |
| QCOM230721P00160000 | 2023-03-27 1:00PM EDT | 2023-07-21 | 35.80 | 45.50 | 46.20 | 0.00 | - | 7 | 0 | 68.82% |
| QCOM230915P00160000 | 2023-05-31 2:52PM EDT | 2023-09-15 | 46.35 | 44.05 | 44.65 | 0.00 | - | 2 | 0 | 32.57% |
| QCOM240119P00160000 | 2023-06-01 1:24PM EDT | 2024-01-19 | 44.80 | 44.25 | 44.85 | 0.00 | - | 1 | 2,010 | 24.18% |
| QCOM240621P00160000 | 2023-03-22 1:04PM EDT | 2024-06-21 | 40.50 | 43.95 | 44.65 | 0.00 | - | 2 | 336 | 17.02% |
| QCOM250117P00160000 | 2023-04-14 1:30PM EDT | 2025-01-17 | 45.10 | 56.80 | 58.05 | 0.00 | - | 1 | 618 | 45.17% |
