Deutsche Märkte geschlossen

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
169,30+0,17 (+0,10%)
Börsenschluss: 04:00PM EDT
169,05 -0,25 (-0,15%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240405C001600002024-03-28 3:58PM EDT2024-04-059.758.5510.50+1.18+13.77%8933544.85%
QCOM240412C001600002024-03-28 10:02AM EDT2024-04-129.929.1010.60+0.66+7.13%26833.81%
QCOM240419C001600002024-03-28 3:59PM EDT2024-04-1910.8510.6010.90+0.80+7.96%1081,99930.47%
QCOM240426C001600002024-03-27 2:54PM EDT2024-04-2610.6110.9011.700.00-115232.01%
QCOM240503C001600002024-03-28 3:13PM EDT2024-05-0314.0213.3015.05+1.16+9.02%1547.07%
QCOM240517C001600002024-03-28 2:27PM EDT2024-05-1714.5714.5514.90+0.67+4.82%133,68539.27%
QCOM240621C001600002024-03-28 2:01PM EDT2024-06-2116.1015.6516.50+0.09+0.56%44,16935.52%
QCOM240719C001600002024-03-28 10:34AM EDT2024-07-1917.2017.6018.00-0.10-0.58%121,14035.13%
QCOM240920C001600002024-03-28 3:53PM EDT2024-09-2021.2521.1521.55+0.05+0.24%34,19436.24%
QCOM241018C001600002024-03-28 10:49AM EDT2024-10-1822.0522.4023.35+0.16+0.73%28937.44%
QCOM241220C001600002024-03-28 12:09PM EDT2024-12-2025.1525.3026.10+0.70+2.86%3358737.77%
QCOM250117C001600002024-03-28 2:46PM EDT2025-01-1726.1125.0527.00+0.11+0.42%422,57637.49%
QCOM250620C001600002024-03-22 11:37AM EDT2025-06-2033.3031.3533.450.00-170739.51%
QCOM260116C001600002024-03-28 2:28PM EDT2026-01-1636.8035.6038.250.00-261938.25%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240405P001600002024-03-28 3:56PM EDT2024-04-050.170.150.20-0.10-37.04%22942326.03%
QCOM240412P001600002024-03-28 3:58PM EDT2024-04-120.510.500.56-0.47-47.96%9935025.05%
QCOM240419P001600002024-03-28 3:55PM EDT2024-04-191.000.931.01-0.13-11.50%1,2012,13825.32%
QCOM240426P001600002024-03-28 3:57PM EDT2024-04-261.391.321.50-0.16-10.32%5149425.82%
QCOM240503P001600002024-03-28 3:15PM EDT2024-05-033.703.603.80-0.09-2.37%65236.67%
QCOM240517P001600002024-03-28 3:45PM EDT2024-05-174.254.204.35-0.41-8.80%593,78333.64%
QCOM240621P001600002024-03-28 3:14PM EDT2024-06-215.865.805.95-0.54-8.44%701,38131.32%
QCOM240719P001600002024-03-28 1:36PM EDT2024-07-196.906.656.800.00-82,16329.65%
QCOM240920P001600002024-03-26 3:26PM EDT2024-09-209.809.359.60-0.40-3.92%598230.22%
QCOM241018P001600002024-03-22 2:04PM EDT2024-10-189.9810.1510.500.00-148229.98%
QCOM241220P001600002024-03-27 9:53AM EDT2024-12-2013.2012.4512.700.00-222830.26%
QCOM250117P001600002024-03-27 2:58PM EDT2025-01-1713.5713.0513.400.00-21,58330.02%
QCOM250620P001600002024-03-28 2:16PM EDT2025-06-2016.8016.5018.25-1.65-8.94%10559731.19%
QCOM260116P001600002024-03-27 11:35AM EDT2026-01-1621.1020.0020.900.00-1501,06928.84%