Deutsche Märkte geschlossen
DAX
17.741,69 -95,71 (-0,54%) Euro Stoxx 50
4.918,45 -18,12 (-0,37%) Dow Jones 30
37.943,67 +168,29 (+0,45%) Gold
2.407,70 +9,70 (+0,40%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.464,08 +651,11 (+1,09%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Strike:155.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -1.13 | -19.72% | 7,601 | 8,739 | 2024-04-19 | 0.01 | -0.05 | -83.33% | 22 | 3,476 |
| 6.56 | -0.74 | -10.14% | 15 | 51 | 2024-04-26 | 1.20 | +0.34 | +39.53% | 194 | 1,988 |
| 10.00 | -0.65 | -6.10% | 1 | 28 | 2024-05-03 | 4.29 | +0.35 | +8.88% | 40 | 308 |
| 10.30 | -2.10 | -16.94% | 4 | 6 | 2024-05-10 | 4.55 | +0.40 | +9.64% | 1 | 154 |
| 10.40 | -1.15 | -9.96% | 7,618 | 1,497 | 2024-05-17 | 4.90 | +0.28 | +6.06% | 69 | 2,464 |
| 22.00 | 0.00 | - | 3 | 3 | 2024-05-24 | 5.27 | +0.27 | +5.40% | 11 | 73 |
| - | - | - | - | - | 2024-05-31 | 5.85 | +0.36 | +6.56% | 6 | 46 |
| 13.28 | 0.00 | - | 15 | 2,050 | 2024-06-21 | 6.83 | +0.46 | +7.22% | 26 | 2,346 |
| 14.25 | -1.05 | -6.86% | 5 | 1,118 | 2024-07-19 | 8.05 | +0.48 | +6.34% | 31 | 2,229 |
| 17.75 | -0.81 | -4.36% | 9 | 1,819 | 2024-09-20 | 10.45 | +0.90 | +9.42% | 41 | 570 |
| 20.50 | 0.00 | - | 3 | 186 | 2024-10-18 | 11.22 | +0.19 | +1.72% | 1 | 125 |
| 22.79 | 0.00 | - | 4 | 353 | 2024-12-20 | 13.45 | 0.00 | - | 2 | 147 |
| 23.05 | -6.54 | -22.10% | 5 | 2,917 | 2025-01-17 | 13.84 | 0.00 | - | 10 | 3,017 |
| 29.49 | 0.00 | - | 2 | 180 | 2025-06-20 | 18.09 | +0.69 | +3.97% | 2 | 541 |
| 34.50 | 0.00 | - | 2 | 551 | 2026-01-16 | 19.25 | 0.00 | - | 1 | 1,234 |
