Deutsche Märkte öffnen in 6 Stunden 20 Minuten

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,77+6,68 (+4,25%)
Börsenschluss: 4:00PM EST

164,30 0,53 (0,32 %)
Nachbörse: 7:59PM EST

In the money
Anzeigen:ListeStellage
Strike:155.00
Calls
22. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.76+4.97+131.13%1766372021-01-220.31-1.46-82.49%4091,063
9.81+4.51+85.09%3476902021-01-291.00-2.05-67.21%276634
11.80+3.90+49.37%371802021-02-053.00-2.30-43.40%74209
11.58+0.23+2.03%802021-02-123.70-2.25-37.82%987
13.00+4.17+47.23%7692,0292021-02-193.95-2.65-40.15%2941,289
13.60+1.05+8.37%702021-02-265.93-1.12-15.89%136
14.95+3.80+34.08%1348232021-03-196.40-2.89-31.11%261,998
14.20+1.40+10.94%691,4692021-04-168.45-1.85-17.96%31,034
20.40+3.81+22.97%511,4442021-06-1812.45-2.52-16.83%88286
20.40+2.60+14.61%51,2992021-07-1613.60-2.57-15.89%18195
28.10+2.95+11.73%255382022-01-2121.33-0.72-3.27%3222
36.63+3.13+9.34%121832023-01-2031.54-3.26-9.37%1277