Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
28.501,88-131,58(-0,46%)Dow Jones 30
30.930,52+116,26(+0,38%)BTC-EUR
29.809,63-40,31(-0,14%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,77+6,68 (+4,25%)
Börsenschluss: 4:00PM EST
164,30 0,53 (0,32 %)
Nachbörse: 7:59PM EST
Strike:155.00
Calls
22. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.76 | +4.97 | +131.13% | 176 | 637 | 2021-01-22 | 0.31 | -1.46 | -82.49% | 409 | 1,063 |
| 9.81 | +4.51 | +85.09% | 347 | 690 | 2021-01-29 | 1.00 | -2.05 | -67.21% | 276 | 634 |
| 11.80 | +3.90 | +49.37% | 37 | 180 | 2021-02-05 | 3.00 | -2.30 | -43.40% | 74 | 209 |
| 11.58 | +0.23 | +2.03% | 8 | 0 | 2021-02-12 | 3.70 | -2.25 | -37.82% | 9 | 87 |
| 13.00 | +4.17 | +47.23% | 769 | 2,029 | 2021-02-19 | 3.95 | -2.65 | -40.15% | 294 | 1,289 |
| 13.60 | +1.05 | +8.37% | 7 | 0 | 2021-02-26 | 5.93 | -1.12 | -15.89% | 1 | 36 |
| 14.95 | +3.80 | +34.08% | 134 | 823 | 2021-03-19 | 6.40 | -2.89 | -31.11% | 26 | 1,998 |
| 14.20 | +1.40 | +10.94% | 69 | 1,469 | 2021-04-16 | 8.45 | -1.85 | -17.96% | 3 | 1,034 |
| 20.40 | +3.81 | +22.97% | 51 | 1,444 | 2021-06-18 | 12.45 | -2.52 | -16.83% | 88 | 286 |
| 20.40 | +2.60 | +14.61% | 5 | 1,299 | 2021-07-16 | 13.60 | -2.57 | -15.89% | 18 | 195 |
| 28.10 | +2.95 | +11.73% | 25 | 538 | 2022-01-21 | 21.33 | -0.72 | -3.27% | 3 | 222 |
| 36.63 | +3.13 | +9.34% | 12 | 183 | 2023-01-20 | 31.54 | -3.26 | -9.37% | 1 | 277 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
