Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.745,02 +2.384,21 (+4,16%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.97 | -2.68 | -23.00% | 18 | 63 | 2024-04-26 | 0.60 | +0.30 | +100.00% | 311 | 187 |
| 10.85 | -3.70 | -25.43% | 39 | 31 | 2024-05-03 | 3.35 | +0.93 | +38.43% | 860 | 326 |
| 12.40 | -2.20 | -15.07% | 22 | 11 | 2024-05-10 | 3.71 | +1.09 | +41.60% | 7 | 44 |
| 12.30 | -3.00 | -19.61% | 48 | 2,665 | 2024-05-17 | 4.23 | +1.22 | +40.53% | 140 | 2,487 |
| 26.75 | 0.00 | - | - | 1 | 2024-05-24 | 4.44 | +1.09 | +32.54% | 32 | 66 |
| - | - | - | - | - | 2024-05-31 | 4.80 | +0.85 | +21.52% | 10 | 32 |
| 14.10 | -2.62 | -15.67% | 23 | 15,205 | 2024-06-21 | 6.00 | +1.25 | +26.32% | 299 | 2,766 |
| 15.35 | -2.94 | -16.07% | 17 | 897 | 2024-07-19 | 7.00 | +1.30 | +22.81% | 93 | 1,224 |
| 18.80 | -2.90 | -13.36% | 1 | 5,059 | 2024-09-20 | 9.15 | +1.05 | +12.96% | 71 | 886 |
| 24.05 | 0.00 | - | 27 | 236 | 2024-10-18 | 10.80 | +1.85 | +20.67% | 1 | 1,227 |
| 23.70 | -1.77 | -6.95% | 2 | 461 | 2024-12-20 | 12.20 | +1.05 | +9.42% | 10 | 141 |
| 24.10 | -2.45 | -9.23% | 18 | 3,006 | 2025-01-17 | 12.80 | +2.00 | +18.52% | 59 | 5,942 |
| 31.65 | 0.00 | - | 2 | 214 | 2025-06-20 | 13.60 | 0.00 | - | 2 | 503 |
| 35.32 | -3.33 | -8.62% | 3 | 1,449 | 2026-01-16 | 20.15 | +0.85 | +4.40% | 2 | 497 |
