Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
28.659,24+25,78(+0,09%)Dow Jones 30
30.930,52+116,26(+0,38%)BTC-EUR
29.792,79+272,07(+0,92%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,77+6,68 (+4,25%)
Börsenschluss: 4:00PM EST
164,39 0,62 (0,38 %)
Nachbörse: 7:12PM EST
Strike:150.00
Calls
22. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | +6.15 | +77.85% | 107 | 384 | 2021-01-22 | 0.13 | -0.56 | -81.16% | 544 | 1,093 |
| 14.20 | +5.52 | +63.59% | 59 | 479 | 2021-01-29 | 0.46 | -1.07 | -69.93% | 171 | 506 |
| 11.11 | 0.00 | - | 20 | 86 | 2021-02-05 | 1.73 | -1.57 | -47.58% | 60 | 263 |
| 16.00 | +3.43 | +27.29% | 4 | 19 | 2021-02-12 | 2.20 | -2.03 | -47.99% | 10 | 90 |
| 16.40 | +4.62 | +39.22% | 202 | 13,686 | 2021-02-19 | 2.60 | -1.97 | -43.11% | 2,750 | 11,745 |
| 14.00 | -1.23 | -8.08% | 1 | - | 2021-02-26 | 3.16 | -2.08 | -39.69% | 1 | 129 |
| 18.41 | +4.71 | +34.38% | 812 | 2,580 | 2021-03-19 | 4.85 | -2.22 | -31.40% | 91 | 1,305 |
| 20.00 | +4.70 | +30.72% | 79 | 1,133 | 2021-04-16 | 6.60 | -2.15 | -24.57% | 8 | 948 |
| 23.60 | +3.75 | +18.89% | 173 | 2,737 | 2021-06-18 | 11.60 | -1.08 | -8.52% | 177 | 1,378 |
| 24.35 | +3.73 | +18.09% | 10 | 466 | 2021-07-16 | 11.50 | -1.65 | -12.55% | 41 | 446 |
| 31.35 | +3.80 | +13.79% | 33 | 2,891 | 2022-01-21 | 18.90 | -2.10 | -10.00% | 18 | 1,355 |
| 38.66 | +2.76 | +7.69% | 1 | 757 | 2023-01-20 | 30.75 | 0.00 | - | 1 | 90 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
