Deutsche Märkte geschlossen

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,12+2,29 (+1,59%)
Ab 3:34PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür4. Dezember 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM201204C001500002020-11-30 3:16PM EST2020-12-040.880.850.89+0.28+46.67%2,08786833.79%
QCOM201211C001500002020-11-30 3:17PM EST2020-12-112.042.042.10+0.72+54.55%46933734.77%
QCOM201218C001500002020-11-30 3:19PM EST2020-12-182.952.932.97+0.90+43.90%1,2847,15434.55%
QCOM201224C001500002020-11-30 3:13PM EST2020-12-243.503.453.60+0.35+11.11%7918034.40%
QCOM201231C001500002020-11-30 2:55PM EST2020-12-314.103.954.20+0.60+17.14%5924533.97%
QCOM210108C001500002020-11-30 3:03PM EST2021-01-085.054.855.10+1.15+29.49%342935.13%
QCOM210115C001500002020-11-30 3:19PM EST2021-01-155.655.655.75+1.15+25.56%3,1926,70035.56%
QCOM210219C001500002020-11-30 3:10PM EST2021-02-198.908.759.00+1.35+17.88%8225938.73%
QCOM210319C001500002020-11-30 3:12PM EST2021-03-1910.2010.0510.20+1.29+14.48%4872,28537.20%
QCOM210416C001500002020-11-30 3:08PM EST2021-04-1611.4011.2511.40+1.30+12.87%14975036.55%
QCOM210618C001500002020-11-30 2:38PM EST2021-06-1814.2014.1514.40+1.42+11.11%352,81337.22%
QCOM210716C001500002020-11-30 2:17PM EST2021-07-1614.9615.1015.35+0.13+0.88%64236.93%
QCOM220121C001500002020-11-30 2:21PM EST2022-01-2121.0020.8021.45+1.00+5.00%281,66037.16%
QCOM230120C001500002020-11-30 10:30AM EST2023-01-2027.5028.5030.15-0.80-2.83%728637.53%
Putsfür4. Dezember 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM201204P001500002020-11-30 2:42PM EST2020-12-045.054.754.95-2.28-31.11%425236.96%
QCOM201211P001500002020-11-30 9:48AM EST2020-12-116.756.006.15-1.15-14.56%573836.50%
QCOM201218P001500002020-11-30 2:51PM EST2020-12-187.006.857.00-0.69-8.97%61,09535.73%
QCOM201224P001500002020-11-25 3:59PM EST2020-12-249.107.357.550.00-106734.88%
QCOM201231P001500002020-11-30 2:50PM EST2020-12-318.127.908.30-0.59-6.77%81135.28%
QCOM210115P001500002020-11-30 2:29PM EST2021-01-159.709.459.65-0.37-3.67%3051335.66%
QCOM210219P001500002020-11-30 2:14PM EST2021-02-1913.0012.5512.75+0.23+1.80%124238.28%
QCOM210319P001500002020-11-30 1:42PM EST2021-03-1914.8114.3014.65-0.49-3.20%2223438.99%
QCOM210416P001500002020-11-30 3:13PM EST2021-04-1615.6515.3015.70-1.05-6.29%410237.74%
QCOM210618P001500002020-11-30 2:37PM EST2021-06-1819.0518.8019.05-0.65-3.30%58439.02%
QCOM210716P001500002020-11-30 1:21PM EST2021-07-1620.4019.8020.00-2.05-9.13%3738.62%
QCOM220121P001500002020-11-25 3:57PM EST2022-01-2127.4326.4527.350.00-918340.46%
QCOM230120P001500002020-11-17 9:43AM EST2023-01-2035.5035.3036.300.00-210640.31%