Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
37.634,03 -826,05 (-2,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.950,91 -2.358,68 (-3,79%) CMC Crypto 200
1.390,76 +8,18 (+0,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00150000 | 2024-04-24 10:16AM EDT | 2024-04-26 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240503C00150000 | 2024-04-22 11:17AM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240510C00150000 | 2024-04-19 12:00PM EDT | 2024-05-10 | 12.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QCOM240517C00150000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240524C00150000 | 2024-04-24 3:37PM EDT | 2024-05-24 | 16.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QCOM240531C00150000 | 2024-04-18 10:19AM EDT | 2024-05-31 | 15.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240621C00150000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QCOM240719C00150000 | 2024-04-24 3:00PM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00150000 | 2024-04-23 2:15PM EDT | 2024-09-20 | 21.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QCOM241018C00150000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00150000 | 2024-04-24 10:16AM EDT | 2024-12-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117C00150000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 28.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250620C00150000 | 2024-04-24 3:28PM EDT | 2025-06-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00150000 | 2024-04-24 3:47PM EDT | 2026-01-16 | 38.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00150000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM240503P00150000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| QCOM240510P00150000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| QCOM240517P00150000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| QCOM240524P00150000 | 2024-04-24 2:05PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| QCOM240531P00150000 | 2024-04-24 10:06AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| QCOM240621P00150000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| QCOM240719P00150000 | 2024-04-24 2:31PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| QCOM240920P00150000 | 2024-04-24 2:27PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QCOM241018P00150000 | 2024-04-24 2:26PM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM241220P00150000 | 2024-04-23 1:09PM EDT | 2024-12-20 | 10.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| QCOM250117P00150000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QCOM250321P00150000 | 2024-04-19 12:33PM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QCOM250620P00150000 | 2024-04-16 1:14PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QCOM260116P00150000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
