QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:150.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602C00150000 | 2023-05-02 10:14AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 90.63% |
| QCOM230616C00150000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.05 | +0.03 | +300.00% | 80 | 5,697 | 53.13% |
| QCOM230630C00150000 | 2023-05-26 3:20PM EDT | 2023-06-30 | 0.05 | 0.02 | 0.10 | +0.05 | - | 15 | 0 | 46.58% |
| QCOM230721C00150000 | 2023-05-26 3:56PM EDT | 2023-07-21 | 0.13 | 0.08 | 0.16 | +0.10 | +333.33% | 890 | 1,818 | 39.26% |
| QCOM230915C00150000 | 2023-05-26 3:58PM EDT | 2023-09-15 | 0.55 | 0.49 | 0.55 | +0.41 | +292.86% | 812 | 1,329 | 34.50% |
| QCOM231020C00150000 | 2023-05-26 3:42PM EDT | 2023-10-20 | 0.85 | 0.79 | 0.86 | +0.60 | +240.00% | 64 | 382 | 33.20% |
| QCOM240119C00150000 | 2023-05-26 3:44PM EDT | 2024-01-19 | 2.10 | 1.93 | 2.12 | +1.20 | +133.33% | 127 | 4,817 | 33.12% |
| QCOM240621C00150000 | 2023-05-26 3:49PM EDT | 2024-06-21 | 4.45 | 4.15 | 4.65 | +1.84 | +70.50% | 8 | 2,384 | 33.75% |
| QCOM250117C00150000 | 2023-05-26 3:44PM EDT | 2025-01-17 | 7.45 | 7.20 | 7.70 | +2.05 | +37.96% | 44 | 1,909 | 33.66% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602P00150000 | 2023-05-17 2:00PM EDT | 2023-06-02 | 45.15 | 40.15 | 40.80 | 0.00 | - | 5 | 15 | 162.21% |
| QCOM230609P00150000 | 2023-05-12 2:40PM EDT | 2023-06-09 | 47.65 | 40.15 | 40.75 | 0.00 | - | 1 | 3 | 109.47% |
| QCOM230616P00150000 | 2023-05-26 2:53PM EDT | 2023-06-16 | 40.07 | 40.15 | 40.80 | -6.96 | -14.80% | 1 | 486 | 88.87% |
| QCOM230721P00150000 | 2023-05-08 12:12PM EDT | 2023-07-21 | 41.83 | 40.15 | 40.80 | 0.00 | - | 1 | 38 | 53.61% |
| QCOM230915P00150000 | 2023-05-23 10:43AM EDT | 2023-09-15 | 45.88 | 40.15 | 40.80 | 0.00 | - | 1 | 21 | 40.91% |
| QCOM231020P00150000 | 2023-05-17 2:55PM EDT | 2023-10-20 | 45.75 | 40.15 | 40.75 | 0.00 | - | 1 | 255 | 35.28% |
| QCOM240119P00150000 | 2023-05-26 2:53PM EDT | 2024-01-19 | 40.37 | 40.45 | 41.00 | -6.59 | -14.03% | 3 | 2,177 | 29.20% |
| QCOM240621P00150000 | 2023-05-25 3:14PM EDT | 2024-06-21 | 47.08 | 40.70 | 42.00 | 0.00 | - | 6 | 343 | 26.67% |
| QCOM250117P00150000 | 2023-05-26 12:07PM EDT | 2025-01-17 | 44.50 | 42.50 | 43.40 | -4.89 | -9.90% | 4 | 1,088 | 25.17% |
