Deutsche Märkte öffnen in 2 Stunden 33 Minuten

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
197,76+3,90 (+2,01%)
Börsenschluss: 04:00PM EDT
197,65 -0,11 (-0,06%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240524C001500002024-05-16 11:53AM EDT2024-05-2445.100.000.000.00-100.00%
QCOM240531C001500002024-05-16 10:38AM EDT2024-05-3144.100.000.000.00-300.00%
QCOM240607C001500002024-05-02 11:26AM EDT2024-06-0731.350.000.000.00--00.00%
QCOM240621C001500002024-05-20 3:20PM EDT2024-06-2148.720.000.00+3.76+8.36%10700.00%
QCOM240628C001500002024-05-15 12:34PM EDT2024-06-2847.000.000.000.00--00.00%
QCOM240719C001500002024-05-17 2:41PM EDT2024-07-1943.970.000.000.00-700.00%
QCOM240816C001500002024-05-16 1:47PM EDT2024-08-1646.750.000.000.00-3600.00%
QCOM240920C001500002024-05-20 1:10PM EDT2024-09-2050.850.000.00+4.37+9.40%1200.00%
QCOM241018C001500002024-05-15 3:18PM EDT2024-10-1848.400.000.000.00-200.00%
QCOM241220C001500002024-05-20 3:42PM EDT2024-12-2053.700.000.00+3.65+7.29%4500.00%
QCOM250117C001500002024-05-20 3:39PM EDT2025-01-1754.940.000.00+4.49+8.90%2000.00%
QCOM250321C001500002024-05-16 10:15AM EDT2025-03-2153.450.000.000.00-100.00%
QCOM250620C001500002024-05-17 11:33AM EDT2025-06-2056.200.000.000.00-200.00%
QCOM260116C001500002024-05-20 12:46PM EDT2026-01-1664.990.000.00+4.18+6.87%2500.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
QCOM240524P001500002024-05-17 11:17AM EDT2024-05-240.010.000.000.00-20050.00%
QCOM240531P001500002024-05-17 2:07PM EDT2024-05-310.090.000.000.00-1025.00%
QCOM240607P001500002024-05-20 9:39AM EDT2024-06-070.070.000.00-0.02-22.22%1025.00%
QCOM240614P001500002024-05-16 9:30AM EDT2024-06-141.140.000.000.00-1025.00%
QCOM240621P001500002024-05-20 3:50PM EDT2024-06-210.050.000.000.00-108025.00%
QCOM240628P001500002024-05-20 11:55AM EDT2024-06-280.040.000.00-0.01-20.00%2012.50%
QCOM240719P001500002024-05-20 12:06PM EDT2024-07-190.120.000.00-0.05-29.41%15012.50%
QCOM240816P001500002024-05-20 11:56AM EDT2024-08-160.510.000.00-0.12-19.05%1012.50%
QCOM240920P001500002024-05-20 3:26PM EDT2024-09-200.880.000.00-0.21-19.27%72012.50%
QCOM241018P001500002024-05-20 3:31PM EDT2024-10-181.300.000.00-0.33-20.25%2706.25%
QCOM241220P001500002024-05-20 3:20PM EDT2024-12-202.780.000.00-0.47-14.46%3406.25%
QCOM250117P001500002024-05-20 3:43PM EDT2025-01-173.200.000.00-0.40-11.11%18506.25%
QCOM250321P001500002024-05-20 3:38PM EDT2025-03-214.450.000.00-0.60-11.88%106.25%
QCOM250620P001500002024-05-20 2:20PM EDT2025-06-206.390.000.00-0.36-5.33%906.25%
QCOM260116P001500002024-05-20 3:43PM EDT2026-01-169.600.000.00-1.20-11.11%1503.13%