Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
17.817,26 -271,44 (-1,50%) Euro Stoxx 50
4.906,92 -82,96 (-1,66%) Dow Jones 30
37.792,46 -668,46 (-1,74%) Gold
2.330,90 -7,50 (-0,32%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.484,84 -2.295,15 (-3,72%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.04 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 5,114 |
| 21.41 | 0.00 | - | 10 | 18 | 2024-05-03 | 0.76 | 0.00 | - | 13 | 157 |
| 17.99 | 0.00 | - | 3 | 3 | 2024-05-10 | 1.14 | 0.00 | - | 94 | 118 |
| 19.55 | -1.60 | -7.57% | 3 | 1,753 | 2024-05-17 | 1.16 | +0.07 | +6.42% | 32 | 11,709 |
| 21.87 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.32 | 0.00 | - | 1 | 46 |
| 16.14 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.69 | 0.00 | - | 3 | 38 |
| 20.85 | 0.00 | - | 2 | 2,986 | 2024-06-21 | 2.57 | +0.01 | +0.39% | 7 | 3,673 |
| 22.32 | 0.00 | - | 1 | 1,948 | 2024-07-19 | 3.25 | -0.10 | -2.99% | 15 | 1,553 |
| 25.72 | +3.48 | +15.65% | 2 | 389 | 2024-09-20 | 5.75 | 0.00 | - | 21 | 1,781 |
| 27.80 | 0.00 | - | 2 | 250 | 2024-10-18 | 6.60 | 0.00 | - | 9 | 421 |
| 28.45 | 0.00 | - | 10 | 200 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 301 |
| 29.19 | 0.00 | - | 25 | 2,555 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 1,441 |
| 31.36 | 0.00 | - | 3 | 3 | 2025-03-21 | 11.65 | 0.00 | - | 4 | 9 |
| 34.18 | 0.00 | - | 4 | 145 | 2025-06-20 | 13.10 | 0.00 | - | 1 | 229 |
| 39.45 | 0.00 | - | 1 | 157 | 2026-01-16 | 15.50 | 0.00 | - | 2 | 174 |
