Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.475,15 -28,54 (-0,07%) Gold
2.337,90 -4,20 (-0,18%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.543,54 -1.902,32 (-3,05%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Strike:135.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00135000 | 2024-04-05 3:55PM EDT | 2024-04-26 | 36.92 | 28.15 | 28.95 | 0.00 | - | 2 | 2 | 140.43% |
| QCOM240517C00135000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 29.62 | 28.85 | 29.25 | +1.61 | +5.75% | 4 | 497 | 58.03% |
| QCOM240524C00135000 | 2024-04-24 11:20AM EDT | 2024-05-24 | 29.25 | 29.40 | 29.75 | +0.86 | +3.03% | 2 | 2 | 57.28% |
| QCOM240531C00135000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 27.56 | 29.25 | 29.90 | 0.00 | - | 1 | 1 | 51.73% |
| QCOM240621C00135000 | 2024-04-23 10:47AM EDT | 2024-06-21 | 27.91 | 29.65 | 30.35 | 0.00 | - | 1 | 1,828 | 47.23% |
| QCOM240719C00135000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 28.85 | 30.65 | 30.95 | 0.00 | - | 1 | 525 | 42.18% |
| QCOM240920C00135000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 29.80 | 33.05 | 33.70 | 0.00 | - | 6 | 132 | 42.15% |
| QCOM241018C00135000 | 2024-04-18 10:09AM EDT | 2024-10-18 | 33.25 | 33.85 | 34.30 | 0.00 | - | 1 | 13 | 40.53% |
| QCOM241220C00135000 | 2024-04-24 1:44PM EDT | 2024-12-20 | 36.50 | 36.00 | 36.70 | +4.40 | +13.71% | 3 | 46 | 40.93% |
| QCOM250117C00135000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 34.45 | 37.05 | 37.45 | 0.00 | - | 91 | 1,655 | 40.49% |
| QCOM250620C00135000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 37.39 | 41.60 | 42.80 | 0.00 | - | 4 | 183 | 41.87% |
| QCOM260116C00135000 | 2024-04-19 1:09PM EDT | 2026-01-16 | 43.69 | 45.65 | 46.80 | 0.00 | - | 3 | 269 | 39.92% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00135000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.18 | 0.00 | - | 67 | 124 | 99.61% |
| QCOM240503P00135000 | 2024-04-23 3:53PM EDT | 2024-05-03 | 0.26 | 0.16 | 0.19 | 0.00 | - | 27 | 68 | 60.64% |
| QCOM240510P00135000 | 2024-04-24 12:57PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.29 | -0.09 | -24.32% | 10 | 25 | 50.29% |
| QCOM240517P00135000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.45 | 0.34 | 0.37 | 0.00 | - | 12 | 928 | 45.02% |
| QCOM240524P00135000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 1.24 | 0.45 | 0.50 | 0.00 | - | 4 | 3 | 42.24% |
| QCOM240531P00135000 | 2024-04-24 10:00AM EDT | 2024-05-31 | 0.55 | 0.61 | 0.66 | -0.31 | -36.05% | 8 | 34 | 40.67% |
| QCOM240621P00135000 | 2024-04-24 1:13PM EDT | 2024-06-21 | 1.07 | 1.01 | 1.05 | -0.06 | -5.31% | 12 | 2,612 | 36.74% |
| QCOM240719P00135000 | 2024-04-24 1:41PM EDT | 2024-07-19 | 1.64 | 1.57 | 1.63 | -0.36 | -18.00% | 401 | 3,830 | 34.36% |
| QCOM240920P00135000 | 2024-04-24 12:54PM EDT | 2024-09-20 | 3.55 | 3.35 | 3.50 | -0.90 | -20.22% | 1 | 979 | 34.18% |
| QCOM241018P00135000 | 2024-04-24 9:49AM EDT | 2024-10-18 | 3.59 | 3.95 | 4.05 | -0.56 | -13.49% | 1 | 471 | 33.27% |
| QCOM241220P00135000 | 2024-04-24 9:48AM EDT | 2024-12-20 | 5.40 | 5.65 | 5.80 | -2.00 | -27.03% | 2 | 359 | 33.45% |
| QCOM250117P00135000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 6.55 | 6.10 | 6.25 | 0.00 | - | 4 | 3,545 | 32.79% |
| QCOM250321P00135000 | 2024-04-23 10:04AM EDT | 2025-03-21 | 8.35 | 7.60 | 7.80 | 0.00 | - | 22 | 38 | 32.91% |
| QCOM250620P00135000 | 2024-04-24 1:46PM EDT | 2025-06-20 | 9.35 | 7.40 | 9.50 | -0.45 | -4.59% | 53 | 381 | 32.34% |
| QCOM260116P00135000 | 2024-04-24 9:36AM EDT | 2026-01-16 | 12.20 | 12.40 | 12.75 | -0.75 | -5.79% | 1 | 879 | 31.25% |
