QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:135.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230609C00135000 | 2023-06-02 3:51PM EDT | 2023-06-09 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 23 | 109 | 61.33% |
| QCOM230616C00135000 | 2023-06-02 3:49PM EDT | 2023-06-16 | 0.15 | 0.12 | 0.15 | -0.04 | -21.05% | 49 | 4,801 | 47.27% |
| QCOM230623C00135000 | 2023-06-02 3:16PM EDT | 2023-06-23 | 0.20 | 0.18 | 0.22 | -0.08 | -28.57% | 276 | 228 | 40.38% |
| QCOM230630C00135000 | 2023-06-02 3:18PM EDT | 2023-06-30 | 0.32 | 0.27 | 0.33 | -0.03 | -8.57% | 10 | 79 | 37.55% |
| QCOM230707C00135000 | 2023-06-02 1:07PM EDT | 2023-07-07 | 0.40 | 0.34 | 0.46 | +0.40 | - | 5 | 60 | 35.96% |
| QCOM230721C00135000 | 2023-06-02 3:51PM EDT | 2023-07-21 | 0.67 | 0.61 | 0.69 | -0.12 | -15.19% | 1,502 | 2,852 | 33.37% |
| QCOM230818C00135000 | 2023-06-02 3:07PM EDT | 2023-08-18 | 1.67 | 1.61 | 1.73 | -0.48 | -22.33% | 93 | 537 | 35.05% |
| QCOM230915C00135000 | 2023-06-02 2:47PM EDT | 2023-09-15 | 2.37 | 2.34 | 2.41 | -0.38 | -13.82% | 627 | 2,619 | 33.83% |
| QCOM231020C00135000 | 2023-06-02 12:45PM EDT | 2023-10-20 | 3.43 | 3.25 | 3.50 | -0.25 | -6.79% | 60 | 1,313 | 34.14% |
| QCOM240119C00135000 | 2023-06-02 2:54PM EDT | 2024-01-19 | 5.95 | 5.85 | 6.10 | -0.35 | -5.56% | 7 | 3,355 | 34.66% |
| QCOM240621C00135000 | 2023-06-02 2:37PM EDT | 2024-06-21 | 9.80 | 9.55 | 10.05 | -0.20 | -2.00% | 1 | 561 | 35.63% |
| QCOM250117C00135000 | 2023-06-02 2:54PM EDT | 2025-01-17 | 13.80 | 13.55 | 14.20 | +0.80 | +6.15% | 6 | 1,117 | 35.80% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230616P00135000 | 2023-06-02 2:54PM EDT | 2023-06-16 | 19.45 | 19.15 | 19.45 | +0.30 | +1.57% | 8 | 1,176 | 41.80% |
| QCOM230623P00135000 | 2023-06-01 12:32PM EDT | 2023-06-23 | 19.85 | 19.15 | 19.70 | +19.85 | - | - | 10 | 43.65% |
| QCOM230630P00135000 | 2023-06-01 9:56AM EDT | 2023-06-30 | 21.40 | 19.10 | 19.75 | +21.40 | - | - | 3 | 38.53% |
| QCOM230707P00135000 | 2023-06-02 10:25AM EDT | 2023-07-07 | 19.70 | 19.20 | 19.75 | +19.70 | - | 5 | 0 | 34.23% |
| QCOM230721P00135000 | 2023-06-01 12:35PM EDT | 2023-07-21 | 19.90 | 19.30 | 19.90 | 0.00 | - | 1 | 500 | 31.06% |
| QCOM230915P00135000 | 2023-06-01 2:07PM EDT | 2023-09-15 | 20.80 | 20.50 | 21.05 | 0.00 | - | 245 | 541 | 29.57% |
| QCOM231020P00135000 | 2023-05-26 11:55AM EDT | 2023-10-20 | 28.21 | 21.05 | 21.55 | 0.00 | - | 2 | 109 | 28.10% |
| QCOM240119P00135000 | 2023-05-30 2:32PM EDT | 2024-01-19 | 24.30 | 22.80 | 23.45 | 0.00 | - | 69 | 3,485 | 28.40% |
| QCOM240621P00135000 | 2023-05-05 11:08AM EDT | 2024-06-21 | 31.30 | 25.10 | 26.00 | 0.00 | - | 1 | 438 | 28.03% |
| QCOM250117P00135000 | 2023-05-26 3:17PM EDT | 2025-01-17 | 30.93 | 27.90 | 28.75 | 0.00 | - | 9 | 299 | 27.48% |
