Deutsche Märkte schließen in 4 Stunden 57 Minuten
DAX
18.021,54 +160,74 (+0,90%) Euro Stoxx 50
4.982,51 +45,66 (+0,92%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.313,70 -32,70 (-1,39%) EUR/USD
1,0659 +0,0002 (+0,02%) Bitcoin EUR
62.081,70 +127,25 (+0,21%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00130000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 31.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240503C00130000 | 2024-04-19 3:00PM EDT | 2024-05-03 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240510C00130000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 32.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240517C00130000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240531C00130000 | 2024-04-18 1:53PM EDT | 2024-05-31 | 32.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240621C00130000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240719C00130000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240920C00130000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM241018C00130000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 43.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM241220C00130000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM250117C00130000 | 2024-04-17 3:35PM EDT | 2025-01-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| QCOM250620C00130000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM260116C00130000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00130000 | 2024-04-19 3:39PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QCOM240503P00130000 | 2024-04-22 11:51AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QCOM240510P00130000 | 2024-04-22 2:04PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240517P00130000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QCOM240524P00130000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240621P00130000 | 2024-04-22 1:07PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QCOM240719P00130000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCOM240920P00130000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| QCOM241018P00130000 | 2024-04-19 11:08AM EDT | 2024-10-18 | 3.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QCOM241220P00130000 | 2024-04-22 12:50PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM250117P00130000 | 2024-04-19 2:39PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM250620P00130000 | 2024-04-22 1:43PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| QCOM260116P00130000 | 2024-04-19 3:57PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 3.13% |
