Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
28.612,02-21,44(-0,07%)Dow Jones 30
30.930,52+116,26(+0,38%)BTC-EUR
29.960,75+176,38(+0,59%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,77+6,68 (+4,25%)
Börsenschluss: 4:00PM EST
164,30 0,53 (0,32 %)
Nachbörse: 7:59PM EST
Strike:125.00
Calls
22. Januar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.14 | 0.00 | - | 11 | 21 | 2021-01-22 | 0.02 | 0.00 | - | 150 | 113 |
| 31.75 | 0.00 | - | 14 | 15 | 2021-01-29 | 0.10 | -0.05 | -33.33% | 228 | 178 |
| - | - | - | - | - | 2021-02-05 | 0.53 | 0.00 | - | 14 | 81 |
| - | - | - | - | - | 2021-02-12 | 0.22 | -0.32 | -59.26% | 2 | 0 |
| 34.41 | 0.00 | - | 18 | 87 | 2021-02-19 | 0.31 | -0.26 | -45.61% | 16 | 1,707 |
| 37.55 | 0.00 | - | - | - | 2021-02-26 | 0.86 | 0.00 | - | 25 | 188 |
| 39.01 | +5.21 | +15.41% | 6 | 594 | 2021-03-19 | 0.99 | -0.47 | -32.19% | 10 | 1,255 |
| 34.76 | 0.00 | - | 12 | 493 | 2021-04-16 | 2.12 | 0.00 | - | 1 | 412 |
| 41.55 | +1.05 | +2.59% | 6 | 589 | 2021-06-18 | 3.62 | -0.93 | -20.44% | 31 | 694 |
| 42.00 | +4.60 | +12.30% | 6 | 40 | 2021-07-16 | 4.35 | -0.25 | -5.43% | 2 | 821 |
| 46.45 | +5.28 | +12.82% | 13 | 1,272 | 2022-01-21 | 9.47 | -1.13 | -10.66% | 14 | 1,680 |
| 52.50 | +4.50 | +9.38% | 18 | 241 | 2023-01-20 | 16.76 | -2.24 | -11.79% | 7 | 181 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
