Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
37.904,44 -555,64 (-1,44%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.053,43 -2.331,44 (-3,74%) CMC Crypto 200
1.394,08 -30,02 (-2,11%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 1 | 1 |
| 34.12 | 0.00 | - | 2 | 4 | 2024-05-03 | 0.06 | -0.04 | -40.00% | 17 | 31 |
| 38.22 | +0.92 | +2.47% | 13 | 108 | 2024-05-17 | 0.14 | 0.00 | - | 3 | 712 |
| 33.34 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.23 | -0.35 | -60.34% | 1 | 2 |
| 40.75 | +5.45 | +15.44% | 42 | 4,014 | 2024-06-21 | 0.44 | -0.02 | -4.35% | 132 | 19,033 |
| 39.20 | +1.45 | +3.84% | 13 | 362 | 2024-07-19 | 0.78 | +0.07 | +9.86% | 6,180 | 124,183 |
| 49.75 | 0.00 | - | 1 | 148 | 2024-09-20 | 1.98 | -0.33 | -14.29% | 17 | 12,137 |
| 42.10 | 0.00 | - | 3 | 24 | 2024-10-18 | 2.77 | 0.00 | - | 15 | 47 |
| 44.30 | +6.68 | +17.76% | 3 | 20 | 2024-12-20 | 3.64 | -0.36 | -9.00% | 10 | 739 |
| 45.00 | +2.50 | +5.88% | 8 | 4,154 | 2025-01-17 | 3.90 | -0.35 | -8.24% | 50 | 12,418 |
| 47.24 | 0.00 | - | 1 | 25 | 2025-06-20 | 6.75 | -0.35 | -4.93% | 1 | 1,651 |
| 51.05 | 0.00 | - | 1 | 700 | 2026-01-16 | 9.00 | 0.00 | - | 35 | 148 |
