QCOM - QUALCOMM Incorporated
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:120.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602C00120000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.19 | 0.17 | 0.20 | +0.17 | +850.00% | 702 | 148 | 44.14% |
| QCOM230609C00120000 | 2023-05-26 3:57PM EDT | 2023-06-09 | 0.52 | 0.48 | 0.53 | +0.47 | +940.00% | 325 | 43 | 38.82% |
| QCOM230616C00120000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.83 | 0.80 | 0.87 | +0.72 | +654.55% | 1,946 | 7,179 | 36.82% |
| QCOM230623C00120000 | 2023-05-26 3:43PM EDT | 2023-06-23 | 1.06 | 0.97 | 1.12 | +0.92 | +657.14% | 32 | 76 | 34.77% |
| QCOM230630C00120000 | 2023-05-26 3:28PM EDT | 2023-06-30 | 1.37 | 1.27 | 1.45 | +1.15 | +522.73% | 144 | 47 | 34.35% |
| QCOM230707C00120000 | 2023-05-26 3:07PM EDT | 2023-07-07 | 1.63 | 1.40 | 1.70 | +1.63 | - | 34 | - | 33.47% |
| QCOM230721C00120000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 2.21 | 2.14 | 2.31 | +1.63 | +281.03% | 954 | 2,255 | 33.26% |
| QCOM230818C00120000 | 2023-05-26 3:59PM EDT | 2023-08-18 | 4.02 | 3.85 | 4.05 | +2.37 | +143.64% | 869 | 732 | 36.40% |
| QCOM230915C00120000 | 2023-05-26 3:59PM EDT | 2023-09-15 | 4.85 | 4.60 | 4.85 | +2.61 | +116.52% | 555 | 7,861 | 35.00% |
| QCOM231020C00120000 | 2023-05-26 3:48PM EDT | 2023-10-20 | 5.93 | 5.75 | 5.95 | +2.87 | +93.79% | 150 | 495 | 34.66% |
| QCOM240119C00120000 | 2023-05-26 3:54PM EDT | 2024-01-19 | 8.75 | 8.60 | 9.00 | +3.20 | +57.66% | 132 | 3,184 | 35.98% |
| QCOM240621C00120000 | 2023-05-26 3:55PM EDT | 2024-06-21 | 12.54 | 12.20 | 12.70 | +3.59 | +40.11% | 7 | 310 | 36.16% |
| QCOM250117C00120000 | 2023-05-26 3:08PM EDT | 2025-01-17 | 16.45 | 16.00 | 16.50 | +4.45 | +37.08% | 2 | 1,782 | 35.90% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM230602P00120000 | 2023-05-23 9:57AM EDT | 2023-06-02 | 15.25 | 10.35 | 10.85 | 0.00 | - | 20 | 63 | 69.39% |
| QCOM230609P00120000 | 2023-05-26 2:43PM EDT | 2023-06-09 | 11.05 | 10.65 | 11.05 | -3.92 | -26.19% | 1 | 2 | 51.47% |
| QCOM230616P00120000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 11.10 | 10.90 | 11.15 | -6.95 | -38.50% | 21 | 5,785 | 45.44% |
| QCOM230623P00120000 | 2023-05-24 11:00AM EDT | 2023-06-23 | 18.80 | 11.00 | 11.45 | 0.00 | - | 2 | 22 | 42.31% |
| QCOM230630P00120000 | 2023-05-26 3:26PM EDT | 2023-06-30 | 11.02 | 11.20 | 11.55 | -5.13 | -31.76% | 1 | 53 | 38.62% |
| QCOM230721P00120000 | 2023-05-26 3:11PM EDT | 2023-07-21 | 11.38 | 11.85 | 12.05 | -6.15 | -35.08% | 3 | 1,627 | 33.90% |
| QCOM230818P00120000 | 2023-05-26 1:28PM EDT | 2023-08-18 | 13.90 | 13.00 | 13.35 | -3.77 | -21.34% | 9 | 3 | 34.60% |
| QCOM230915P00120000 | 2023-05-26 2:48PM EDT | 2023-09-15 | 13.88 | 13.85 | 14.30 | -4.60 | -24.89% | 13 | 4,044 | 34.14% |
| QCOM231020P00120000 | 2023-05-26 1:08PM EDT | 2023-10-20 | 15.25 | 14.55 | 15.10 | -4.75 | -23.75% | 1 | 413 | 32.80% |
| QCOM240119P00120000 | 2023-05-26 11:55AM EDT | 2024-01-19 | 18.06 | 16.65 | 17.10 | -3.19 | -15.01% | 1 | 6,072 | 31.57% |
| QCOM240621P00120000 | 2023-05-26 1:46PM EDT | 2024-06-21 | 20.30 | 19.25 | 19.95 | -3.75 | -15.59% | 3 | 1,620 | 30.91% |
| QCOM250117P00120000 | 2023-05-26 2:08PM EDT | 2025-01-17 | 22.70 | 22.15 | 22.75 | -2.80 | -10.98% | 17 | 2,341 | 29.91% |
