Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
37.915,31 -544,77 (-1,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.914,98 -2.474,73 (-3,97%) CMC Crypto 200
1.392,37 -31,73 (-2,23%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503C00120000 | 2024-04-24 3:40PM EDT | 2024-05-03 | 43.37 | 43.20 | 45.25 | -8.41 | -16.24% | 10 | 2 | 121.97% |
| QCOM240517C00120000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 37.92 | 43.55 | 44.70 | 0.00 | - | 3 | 63 | 73.54% |
| QCOM240621C00120000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 44.59 | 44.25 | 44.75 | +4.44 | +11.06% | 1 | 1,408 | 52.17% |
| QCOM240719C00120000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 42.95 | 44.65 | 45.40 | 0.00 | - | 1 | 134 | 51.26% |
| QCOM240920C00120000 | 2024-04-12 10:29AM EDT | 2024-09-20 | 54.97 | 46.10 | 46.95 | 0.00 | - | 3 | 36 | 47.23% |
| QCOM241018C00120000 | 2024-04-19 12:52PM EDT | 2024-10-18 | 42.43 | 46.45 | 48.10 | 0.00 | - | 1 | 17 | 48.14% |
| QCOM241220C00120000 | 2024-04-24 1:32PM EDT | 2024-12-20 | 48.15 | 48.05 | 49.20 | +2.00 | +4.33% | 4 | 5 | 44.98% |
| QCOM250117C00120000 | 2024-04-19 3:24PM EDT | 2025-01-17 | 43.92 | 48.60 | 49.95 | 0.00 | - | 12 | 1,558 | 44.82% |
| QCOM250321C00120000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 45.95 | 50.50 | 51.00 | 0.00 | - | 3 | 3 | 43.05% |
| QCOM250620C00120000 | 2024-04-22 11:15AM EDT | 2025-06-20 | 47.75 | 52.35 | 53.85 | 0.00 | - | 2 | 187 | 44.34% |
| QCOM260116C00120000 | 2024-04-23 9:38AM EDT | 2026-01-16 | 53.90 | 55.25 | 57.75 | 0.00 | - | 1 | 234 | 42.79% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00120000 | 2024-04-10 11:35AM EDT | 2024-05-03 | 0.07 | 0.02 | 0.04 | 0.00 | - | 2 | 5 | 77.73% |
| QCOM240517P00120000 | 2024-04-24 2:40PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.23 | -0.06 | -40.00% | 4 | 361 | 58.59% |
| QCOM240621P00120000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.29 | -0.01 | -3.33% | 76 | 3,860 | 41.94% |
| QCOM240719P00120000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 0.54 | 0.46 | 0.55 | +0.04 | +8.00% | 12 | 3,812 | 38.84% |
| QCOM240920P00120000 | 2024-04-19 2:37PM EDT | 2024-09-20 | 2.02 | 1.34 | 1.45 | 0.00 | - | 1 | 762 | 36.91% |
| QCOM241018P00120000 | 2024-04-24 2:05PM EDT | 2024-10-18 | 1.77 | 1.67 | 1.74 | -0.47 | -20.98% | 6 | 68 | 35.57% |
| QCOM241220P00120000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 2.88 | 2.70 | 2.89 | -0.12 | -4.00% | 10 | 187 | 35.57% |
| QCOM250117P00120000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.25 | -0.15 | -4.35% | 3 | 4,546 | 34.98% |
| QCOM250321P00120000 | 2024-04-24 12:52PM EDT | 2025-03-21 | 4.45 | 3.40 | 5.95 | -0.25 | -5.32% | 79 | 65 | 39.36% |
| QCOM250620P00120000 | 2024-04-23 9:41AM EDT | 2025-06-20 | 6.05 | 4.50 | 6.70 | 0.00 | - | 4 | 1,093 | 36.62% |
| QCOM260116P00120000 | 2024-04-24 10:25AM EDT | 2026-01-16 | 8.05 | 8.05 | 8.30 | -0.45 | -5.29% | 1 | 653 | 32.88% |
